元大美債1-3 (00719B)-兆豐券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.01
漲跌
--
漲幅
0.00%
成交量
1,849張
產業
上櫃0.00%
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	176	32.01	0	0.00	32.01	176	1,762	9.99%	大買/鉅額交易
2024/12/13	0	0.00	1	32.01	32.01	-1	1,806	-0.06%
2024/12/09	1	31.97	0	0.00	32.01	1	1,860	0.05%
2024/11/28	1	31.91	0	0.00	31.95	1	1,968	0.05%
2024/11/18	1	31.77	0	0.00	31.83	1	2,108	0.05%
2024/11/15	0	0.00	1	31.83	31.82	-1	2,153	-0.05%
2024/11/08	1	31.51	0	0.00	31.49	1	2,274	0.04%
2024/11/04	2	31.29	0	0.00	31.19	2	2,309	0.09%
2024/10/28	1	31.49	0	0.00	31.48	1	2,472	0.04%
2024/10/25	0	0.00	1	31.46	31.49	-1	2,495	-0.04%
2024/10/18	1	31.61	0	0.00	31.61	1	2,589	0.04%
2024/10/15	0	0.00	4	31.96	31.97	-4	2,681	-0.15%
2024/10/11	0	0.00	1	31.94	31.91	-1	2,728	-0.04%
2024/10/08	1	31.86	0	0.00	31.95	1	2,775	0.04%
2024/09/30	1	31.51	0	0.00	31.53	1	2,736	0.04%
2024/09/26	0	0.00	329	31.80	31.78	-329	2,676	-12.29%	大賣/鉅額交易
2024/09/18	1	31.76	0	0.00	31.80	1	2,617	0.04%
2024/09/16	0	0.00	153	31.77	31.75	-153	2,599	-5.88%	大賣/鉅額交易
2024/09/13	0	0.00	237	31.89	31.89	-237	2,581	-9.18%	大賣/鉅額交易
2024/09/09	1	31.83	0	0.00	31.86	1	2,520	0.04%
2024/09/06	0	0.00	208	31.78	31.71	-208	2,522	-8.24%	大賣/鉅額交易
2024/09/04	0	0.00	250	31.86	31.85	-250	2,496	-10.01%	大賣/鉅額交易
2024/08/29	1	31.67	0	0.00	31.62	1	2,497	0.04%
2024/08/28	1	31.61	0	0.00	31.64	1	2,524	0.04%
2024/08/20	0	0.00	10	31.51	31.53	-10	2,515	-0.40%
2024/08/19	6	31.66	0	0.00	31.62	6	2,503	0.24%
2024/08/16	0	0.00	1	31.88	31.86	-1	2,474	-0.04%
2024/08/14	5	31.90	1	31.90	31.91	4	2,422	0.17%
2024/08/13	1	31.94	0	0.00	31.94	1	2,395	0.04%
2024/08/12	5	31.95	0	0.00	31.95	5	2,417	0.21%
2024/08/09	5	31.96	1	31.94	31.97	4	2,401	0.17%
2024/08/08	1	32.20	0	0.00	32.11	1	2,324	0.04%
2024/07/29	1	32.16	0	0.00	32.15	1	2,115	0.05%
2024/07/22	1	32.05	0	0.00	32.11	1	2,068	0.05%
2024/07/19	0	0.00	3	31.98	31.99	-3	2,037	-0.15%
2024/07/18	1	31.87	0	0.00	31.86	1	2,029	0.05%
2024/07/12	0	0.00	1	32.12	32.14	-1	1,987	-0.05%
2024/07/08	1	32.04	0	0.00	31.98	1	2,014	0.05%
2024/06/28	301	31.95	1	31.96	31.94	300	2,040	14.71%	大買/鉅額交易
2024/06/18	1	31.81	0	0.00	31.81	1	2,043	0.05%
2024/06/14	0	0.00	1	31.80	31.79	-1	2,058	-0.05%
2024/06/13	0	0.00	1	31.69	31.72	-1	2,062	-0.05%
2024/06/11	1	31.73	0	0.00	31.71	1	2,016	0.05%
2024/06/07	0	0.00	301	31.66	31.66	-301	1,989	-15.13%	大賣/鉅額交易
2024/06/06	4	31.68	0	0.00	31.67	4	2,002	0.20%
2024/05/28	3	31.41	0	0.00	31.41	3	2,013	0.15%
2024/05/24	0	0.00	1	31.50	31.52	-1	1,995	-0.05%
2024/05/22	0	0.00	2	31.56	31.56	-2	1,986	-0.10%
2024/05/21	0	0.00	2	31.58	31.58	-2	1,953	-0.10%
2024/05/20	1	31.52	0	0.00	31.50	1	1,950	0.05%
2024/05/15	2	31.53	0	0.00	31.53	2	1,892	0.11%
2024/05/10	0	0.00	1	31.69	31.69	-1	1,874	-0.05%
2024/05/08	1	31.65	0	0.00	31.63	1	1,873	0.05%
2024/05/06	0	0.00	2	31.51	31.52	-2	1,853	-0.11%
2024/05/03	2	31.57	0	0.00	31.54	2	1,832	0.11%
2024/04/29	1.3	31.70	0	0.00	31.65	1.3	1,854	0.07%
2024/04/26	0	0.00	1	31.64	31.64	-1	1,869	-0.05%
2024/04/22	4	31.62	0	0.00	31.65	4	1,903	0.21%
2024/04/19	0.1	31.63	0	0.00	31.62	0.1	1,899	0.01%
2024/04/18	1	31.53	0	0.00	31.44	1	1,888	0.05%
2024/04/12	0	0.00	6	31.68	31.69	-6	1,774	-0.34%
2024/04/11	0	0.00	0.8	31.63	31.60	-0.8	1,760	-0.04%
2024/04/09	2	31.61	0	0.00	31.59	2	1,751	0.11%
2024/04/08	7	31.58	0	0.00	31.60	7	1,739	0.40%
2024/03/28	1	31.57	0	0.00	31.48	1	1,827	0.05%
2024/03/22	0	0.00	1	31.45	31.46	-1	1,782	-0.06%
2024/03/18	3	31.10	0	0.00	31.07	3	1,822	0.16%
2024/03/14	3	31.00	0	0.00	31.02	3	1,805	0.17%
2024/03/12	5	31.00	0	0.00	31.00	5	1,801	0.28%
2024/03/11	3	31.00	0	0.00	31.05	3	1,792	0.17%
2024/03/08	1	31.05	1	31.04	31.00	0	1,805	0.00%
2024/03/01	1	31.07	0	0.00	31.06	1	1,756	0.06%
2024/02/29	1	31.13	0	0.00	31.11	1	1,740	0.06%
2024/02/27	2	30.99	0	0.00	31.03	2	1,739	0.11%
2024/02/23	0	0.00	1	30.93	30.98	-1	1,754	-0.06%
2024/02/19	3	30.81	3	30.80	30.83	0	1,895	0.00%
2024/02/16	0	0.00	1	30.83	30.83	-1	1,970	-0.05%
2024/01/30	0	0.00	3	30.71	30.72	-3	1,951	-0.15%
2024/01/29	1	30.78	0	0.00	30.76	1	1,974	0.05%
2024/01/18	1	31.05	0	0.00	31.04	1	2,062	0.05%
2024/01/12	0	0.00	2	30.94	30.95	-2	1,993	-0.10%
2023/12/29	0	0.00	3	30.56	30.59	-3	2,194	-0.14%
2023/12/28	5	30.51	0	0.00	30.50	5	2,229	0.22%
2023/12/22	0	0.00	1	30.95	30.97	-1	2,169	-0.05%
2023/12/20	1	31.01	0	0.00	31.02	1	2,182	0.05%
2023/12/18	1	31.02	0	0.00	31.02	1	2,280	0.04%
2023/12/15	0	0.00	1	30.95	30.93	-1	2,273	-0.04%
2023/12/08	5	30.98	0	0.00	30.94	5	2,177	0.23%
2023/12/07	3	31.13	0	0.00	31.13	3	2,162	0.14%
2023/12/06	6	31.08	0	0.00	31.08	6	2,192	0.27%
2023/12/05	2	31.00	0	0.00	31.04	2	2,208	0.09%
2023/11/28	1	30.90	0	0.00	30.89	1	2,167	0.05%
2023/11/24	0	0.00	1	30.99	30.98	-1	2,172	-0.05%
2023/11/20	1	31.08	0	0.00	31.00	1	2,113	0.05%
2023/11/10	0	0.00	1	31.54	31.57	-1	2,022	-0.05%
2023/11/08	1	31.49	0	0.00	31.50	1	2,015	0.05%
2023/10/30	1	31.64	0	0.00	31.64	1	1,789	0.06%
2023/10/25	0	0.00	0	31.48	31.52	0	1,751	0.00%
2023/10/18	1	31.86	0	0.00	31.82	1	1,633	0.06%
2023/10/13	0	0.00	1	31.75	31.78	-1	1,495	-0.07%
2023/10/11	11	31.70	0	0.00	31.66	11	1,446	0.76%
2023/10/06	0	0.00	1	31.79	31.76	-1	1,408	-0.07%
2023/10/03	0	0.00	2	31.73	31.81	-2	1,221	-0.16%
2023/09/28	1	31.74	0	0.00	31.71	1	1,183	0.08%
2023/09/18	1	31.43	0	0.00	31.43	1	946	0.11%
2023/09/15	0	0.00	1	31.42	31.40	-1	928	-0.11%
2023/09/08	1	31.52	0	0.00	31.52	1	818	0.12%
2023/08/29	1	31.31	0	0.00	31.31	1	640	0.16%
2023/08/28	1	31.21	0	0.00	31.25	1	618	0.17%
2023/08/25	0	0.00	1	31.24	31.24	-1	603	-0.17%
2023/08/24	0.3	31.23	0	0.00	31.19	0.3	582	0.05%
2023/08/22	0.1	31.35	0	0.00	31.32	0.1	529	0.03%
2023/08/18	1.6	31.36	0	0.00	31.33	1.6	477	0.33%
2023/08/11	0	0.00	1	31.26	31.24	-1	355	-0.28%
2023/08/01	0	0.00	1.2	30.89	30.91	-1.2	310	-0.38%
2023/07/28	1	30.75	0	0.00	30.79	1	290	0.34%
2023/07/18	1	30.50	0	0.00	30.48	1	262	0.38%
2023/07/14	0	0.00	1	30.79	30.75	-1	252	-0.40%
2023/07/10	1	31.01	0	0.00	31.00	1	228	0.44%
2023/06/28	1	30.76	0	0.00	30.80	1	232	0.43%
2023/06/27	1	30.77	0	0.00	30.77	1	232	0.43%
2023/06/26	0	0.00	1	30.75	30.76	-1	232	-0.43%
2023/06/19	1	30.52	0	0.00	30.54	1	242	0.41%
2023/06/09	0	0.00	1	30.54	30.56	-1	247	-0.40%
2023/06/08	1	30.57	0	0.00	30.55	1	254	0.39%
2023/05/29	1	30.44	0	0.00	30.40	1	265	0.38%
2023/05/26	0	0.00	1	30.51	30.54	-1	257	-0.39%
2023/05/18	1	30.74	0	0.00	30.73	1	290	0.34%
2023/05/12	0	0.00	1	30.82	30.81	-1	289	-0.35%
2023/05/08	1	30.72	0	0.00	30.71	1	302	0.33%
2023/04/28	1	30.67	0	0.00	30.68	1	342	0.29%
2023/04/24	1	30.57	0	0.00	30.55	1	355	0.28%
2023/04/21	0	0.00	1	30.51	30.55	-1	356	-0.28%
2023/04/18	1	30.73	0	0.00	30.71	1	367	0.27%
2023/04/14	0	0.00	1	30.77	30.74	-1	373	-0.27%
2023/03/28	1	30.57	0	0.00	30.58	1	387	0.26%
2023/03/20	1	30.74	0	0.00	30.78	1	397	0.25%
2023/03/10	0	0.00	2	30.62	30.62	-2	421	-0.47%
2023/03/08	1	30.36	0	0.00	30.36	1	472	0.21%
2023/03/01	1	30.31	0	0.00	30.29	1	460	0.22%
2023/02/20	1	30.16	0	0.00	30.15	1	451	0.22%
2023/02/10	0	0.00	1	29.96	29.99	-1	458	-0.22%
2023/02/08	1	29.91	0	0.00	29.93	1	462	0.22%
2023/01/13	0	0.00	2	30.69	30.73	-2	513	-0.39%
2023/01/09	1	30.81	0	0.00	30.78	1	513	0.19%
2022/12/28	1	30.82	0	0.00	30.81	1	506	0.20%
2022/12/19	1	30.93	0	0.00	30.94	1	515	0.19%
2022/12/16	0	0.00	1	30.89	30.92	-1	520	-0.19%
2022/12/09	0	0.00	1	30.75	30.79	-1	525	-0.19%
2022/12/08	1	30.78	0	0.00	30.81	1	515	0.19%
2022/12/07	0	0.00	2	30.70	30.74	-2	511	-0.39%
2022/11/28	1	31.02	0	0.00	31.01	1	433	0.23%
2022/11/18	1	31.14	0	0.00	31.15	1	421	0.24%
2022/11/11	0	0.00	2	31.31	31.28	-2	413	-0.48%
2022/11/08	1	31.65	0	0.00	31.64	1	397	0.25%
2022/10/28	1	32.01	0	0.00	32.02	1	262	0.38%
2022/10/26	1	32.01	0	0.00	32.01	1	260	0.38%
2022/10/24	1	32.02	0	0.00	32.02	1	256	0.39%
2022/10/21	0	0.00	1	31.86	31.86	-1	253	-0.39%
2022/10/18	1	32.11	0	0.00	32.09	1	245	0.41%
2022/10/14	0	0.00	1	32.01	31.96	-1	239	-0.42%
2022/10/11	1	32.07	0	0.00	32.04	1	237	0.42%
2022/09/28	1	32.10	0	0.00	32.00	1	205	0.49%
2022/09/23	0	0.00	1	31.89	31.89	-1	186	-0.54%
2022/09/19	1	31.79	0	0.00	31.75	1	158	0.63%
2022/09/16	0	0.00	1	31.64	31.68	-1	154	-0.65%
2022/09/12	0	0.00	1	31.37	31.45	-1	147	-0.68%
2022/09/08	1	31.47	0	0.00	31.51	1	146	0.68%
2022/08/29	1	30.95	0	0.00	30.93	1	137	0.73%
2022/08/26	0	0.00	1	30.80	30.79	-1	134	-0.74%
2022/08/18	1	30.62	0	0.00	30.64	1	135	0.74%
2022/08/12	0	0.00	1	30.58	30.57	-1	133	-0.75%
2022/08/08	1	30.62	0	0.00	30.64	1	139	0.72%
2022/07/28	1	30.63	0	0.00	30.62	1	138	0.72%
2022/07/22	0	0.00	1	30.50	30.52	-1	136	-0.73%
2022/07/18	1	30.81	0	0.00	30.76	1	136	0.73%
2022/07/15	0	0.00	1	30.77	30.82	-1	133	-0.75%
2022/07/08	1	30.68	0	0.00	30.65	1	133	0.75%
2022/06/28	1	30.48	0	0.00	30.48	1	131	0.76%
2022/06/24	0	0.00	1	30.55	30.62	-1	132	-0.75%
2022/06/20	1	30.50	0	0.00	30.46	1	132	0.75%
2022/06/10	0	0.00	2	30.47	30.50	-2	131	-1.52%
2022/06/08	1	30.51	0	0.00	30.44	1	147	0.68%
2022/05/30	1	30.37	0	0.00	30.24	1	145	0.69%
2022/05/18	1	30.71	0	0.00	30.71	1	153	0.65%
2022/05/13	0	0.00	2	30.79	30.87	-2	145	-1.37%
2022/05/09	1	30.71	0	0.00	30.68	1	145	0.69%
2022/04/28	1	30.42	0	0.00	30.50	1	147	0.68%
2022/04/18	1	30.35	0	0.00	30.33	1	144	0.69%
2022/04/15	0	0.00	1	29.90	30.31	-1	144	-0.69%
2022/04/08	1	30.00	1	29.99	29.99	0	143	0.00%
2022/03/28	1	29.94	0	0.00	29.94	1	139	0.72%
2022/03/18	1	29.79	0	0.00	29.88	1	138	0.72%
2022/03/11	0	0.00	2	29.80	29.91	-2	129	-1.55%
2022/03/08	1	29.88	0	0.00	29.88	1	121	0.82%
2022/03/01	1	29.62	0	0.00	29.65	1	120	0.83%
2022/02/11	0	0.00	1	29.20	29.27	-1	112	-0.89%
2022/02/08	1	29.38	0	0.00	29.38	1	109	0.91%
2022/01/10	1	29.54	0	0.00	29.49	1	115	0.87%
2022/01/07	0	0.00	1	29.40	29.50	-1	115	-0.87%
2021/12/28	1	29.57	0	0.00	29.52	1	115	0.87%
2021/12/10	0	0.00	2	29.57	29.63	-2	116	-1.72%
2021/12/08	1	29.66	0	0.00	29.64	1	116	0.86%
2021/11/29	1	29.84	0	0.00	29.79	1	116	0.86%
2021/11/12	0	0.00	1	29.74	29.78	-1	123	-0.81%
2021/11/08	1	29.92	0	0.00	29.84	1	141	0.71%
2021/10/28	1	29.83	0	0.00	29.79	1	148	0.67%
2021/10/15	0	0.00	1	30.13	30.16	-1	145	-0.69%
2021/10/08	1	30.11	1	30.08	30.12	0	144	0.00%
2021/09/28	1	29.80	0	0.00	29.80	1	143	0.70%
2021/09/10	0	0.00	1	29.73	29.78	-1	144	-0.69%
2021/09/08	1	29.77	0	0.00	29.81	1	147	0.68%
2021/08/30	1	29.98	0	0.00	29.93	1	148	0.67%
2021/08/13	0	0.00	2	29.89	29.87	-2	135	-1.48%
2021/08/09	1	30.02	0	0.00	29.97	1	119	0.84%
2021/07/28	1	30.23	0	0.00	30.19	1	118	0.85%
2021/07/23	0	0.00	1	30.10	30.15	-1	118	-0.84%
2021/07/19	1	30.17	0	0.00	30.16	1	119	0.84%
2021/07/09	0	0.00	1	30.18	30.24	-1	125	-0.80%
2021/07/08	1	30.20	0	0.00	30.19	1	125	0.80%
2021/06/28	1	30.06	0	0.00	30.05	1	131	0.76%
2021/06/11	0	0.00	2	29.80	29.82	-2	129	-1.55%
2021/06/08	1	29.89	0	0.00	29.87	1	128	0.78%
2021/05/28	1	30.01	0	0.00	29.97	1	129	0.77%
2021/05/14	0	0.00	1	30.15	30.15	-1	128	-0.78%
2021/05/10	1	29.95	0	0.00	29.98	1	128	0.78%
2021/05/03	0	0.00	1	30.13	30.14	-1	127	-0.78%
2021/04/28	1	30.08	0	0.00	30.06	1	127	0.78%
2021/04/16	0	0.00	1	30.55	30.55	-1	124	-0.81%
2021/04/09	0	0.00	1	30.65	30.67	-1	121	-0.82%
2021/04/08	1	30.66	0	0.00	30.68	1	134	0.74%
2021/03/29	1	30.86	0	0.00	30.78	1	147	0.68%
2021/03/26	0	0.00	1	30.87	30.89	-1	155	-0.64%
2021/03/08	1	30.29	0	0.00	30.29	1	294	0.34%
2021/03/02	1	30.14	0	0.00	30.19	1	316	0.32%
2021/02/26	0	0.00	1	30.05	30.09	-1	321	-0.31%
2021/01/29	0	0.00	2	30.27	30.29	-2	395	-0.51%
2021/01/28	1	30.25	0	0.00	30.27	1	396	0.25%
2021/01/08	1	30.26	0	0.00	30.24	1	432	0.23%
2020/12/28	1	30.43	0	0.00	30.41	1	442	0.23%
2020/12/25	0	0.00	3	30.42	30.44	-3	438	-0.68%
2020/12/18	1	30.46	0	0.00	30.45	1	418	0.24%
2020/12/08	1	30.57	0	0.00	30.51	1	349	0.29%
2020/11/30	1	30.75	0	0.00	30.78	1	320	0.31%
2020/11/27	0	0.00	1	30.72	30.73	-1	314	-0.32%
2020/11/18	1	30.83	0	0.00	30.78	1	276	0.36%
2020/11/09	1	30.81	0	0.00	30.81	1	283	0.35%
2020/10/30	0	0.00	4	30.81	30.87	-4	275	-1.45%
2020/10/28	1	30.87	0	0.00	30.86	1	269	0.37%
2020/10/19	1	31.05	0	0.00	31.06	1	244	0.41%
2020/10/08	1	31.07	0	0.00	31.06	1	235	0.43%
2020/09/28	1	31.57	0	0.00	31.52	1	264	0.38%
2020/09/25	0	0.00	2	31.60	31.59	-2	267	-0.75%
2020/09/18	1	31.61	0	0.00	31.55	1	295	0.34%
2020/09/08	1	31.74	0	0.00	31.71	1	337	0.30%
2020/08/28	1	31.77	2	31.75	31.75	-1	431	-0.23%
2020/08/18	1	31.78	0	0.00	31.72	1	469	0.21%
2020/08/10	1	31.74	0	0.00	31.71	1	487	0.20%
2020/07/31	0	0.00	4	31.70	31.74	-4	486	-0.82%
2020/07/28	1	31.65	0	0.00	31.64	1	486	0.21%
2020/07/20	4	31.92	0	0.00	31.89	4	487	0.82%
2020/07/08	1	31.83	0	0.00	31.85	1	470	0.21%
2020/06/29	1	31.89	0	0.00	31.89	1	423	0.24%
2020/06/24	0	0.00	2	31.90	31.92	-2	413	-0.48%
2020/06/18	1	32.00	0	0.00	31.95	1	408	0.24%
2020/06/08	1	32.13	0	0.00	32.08	1	295	0.34%
2020/05/29	0	0.00	2	32.34	32.36	-2	274	-0.73%
2020/05/28	1	32.43	0	0.00	32.42	1	261	0.38%
2020/05/08	1	32.29	0	0.00	32.27	1	185	0.54%
2020/04/28	1	32.37	0	0.00	32.33	1	202	0.49%
2020/04/24	0	0.00	2	32.43	32.38	-2	205	-0.98%
2020/04/08	1	32.50	0	0.00	32.39	1	211	0.47%
2020/03/30	1	32.65	0	0.00	32.63	1	221	0.45%
2020/03/27	0	0.00	2	32.56	32.60	-2	223	-0.90%
2020/03/18	1	32.50	0	0.00	32.42	1	220	0.45%
2020/03/09	1	32.44	0	0.00	32.44	1	214	0.47%
2020/03/02	1	32.30	0	0.00	32.13	1	223	0.45%
2020/02/21	0	0.00	2	32.05	32.04	-2	1,288	-0.16%
2020/02/10	1	31.86	0	0.00	31.84	1	1,294	0.08%
2020/01/31	0	0.00	1	31.90	32.00	-1	1,285	-0.08%
2020/01/30	1	32.00	0	0.00	32.12	1	1,286	0.08%
2020/01/08	1	31.86	0	0.00	31.79	1	1,285	0.08%
2019/12/30	1	31.80	0	0.00	31.73	1	1,535	0.07%
2019/12/27	0	0.00	3	31.75	31.77	-3	1,531	-0.20%
2019/12/18	1	31.82	0	0.00	31.80	1	1,553	0.06%
2019/12/09	1	32.14	0	0.00	32.13	1	1,589	0.06%