富邦臺灣中小 (00733)-兆豐券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
580張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	54.10	0	0.00	54.00	0.1	1,138	0.01%
2024/11/20	0.3	53.50	0	0.00	53.30	0.3	1,154	0.03%
2024/11/19	0.1	53.45	0	0.00	53.40	0.1	1,158	0.00%
2024/11/18	0.4	52.83	0	0.00	52.00	0.4	1,154	0.03%
2024/11/15	0.2	53.70	0	0.00	53.65	0.2	1,133	0.02%
2024/11/14	0.2	53.85	0	0.00	53.50	0.2	1,150	0.02%
2024/11/11	0	54.85	0	0.00	54.90	0	1,167	0.00%
2024/11/08	0.1	55.20	0	0.00	54.40	0.1	1,181	0.01%
2024/11/07	0	55.20	0	0.00	55.30	0	1,186	0.00%
2024/11/06	0	54.75	0	0.00	54.70	0	1,208	0.00%
2024/11/05	0.2	54.10	0	0.00	54.15	0.2	1,248	0.02%
2024/11/04	0	53.90	0	0.00	54.05	0	1,370	0.00%
2024/11/01	1	53.75	0	0.00	53.75	1	1,456	0.07%
2024/10/30	0.2	53.70	0	0.00	53.45	0.2	1,488	0.01%
2024/10/29	0.1	52.95	0	0.00	52.95	0.1	1,500	0.01%
2024/10/28	0.1	53.90	0	0.00	53.75	0.1	1,492	0.01%
2024/10/25	0.2	54.50	0	0.00	54.55	0.2	1,519	0.01%
2024/10/24	1.1	54.39	0	0.00	54.45	1.1	1,560	0.07%
2024/10/22	0.2	55.06	0	0.00	55.25	0.2	1,604	0.01%
2024/10/21	0.1	55.14	0	0.00	54.95	0.1	1,651	0.00%
2024/10/18	0	54.40	0	0.00	54.40	0	1,660	0.00%
2024/10/15	0.2	55.75	0	0.00	55.55	0.2	1,673	0.01%
2024/10/09	1	55.00	0	0.00	54.90	1	1,714	0.06%
2024/10/08	0.1	55.11	0	0.00	54.90	0.1	1,723	0.01%
2024/10/04	0.1	53.75	0	0.00	53.75	0.1	1,782	0.00%
2024/10/01	0.2	55.20	0	0.00	54.95	0.2	1,792	0.01%
2024/09/30	0.4	56.00	0	0.00	55.10	0.4	1,820	0.02%
2024/09/27	0	0.00	2.3	56.19	55.95	-2.3	1,828	-0.12%
2024/09/26	1.2	56.28	0.1	55.95	55.55	1.1	1,838	0.06%
2024/09/24	0.2	55.30	0	0.00	55.00	0.2	1,850	0.01%
2024/09/23	0.6	55.30	0.6	55.30	55.15	0	1,853	0.00%
2024/09/20	0.4	55.62	0	0.00	54.90	0.4	1,869	0.02%
2024/09/19	0.2	54.15	0	0.00	54.90	0.2	1,875	0.01%
2024/09/18	1.1	54.21	0	0.00	54.20	1.1	1,895	0.06%
2024/09/16	0.7	54.71	1	54.70	54.85	-0.3	1,898	-0.01%
2024/09/13	0.2	54.45	0	0.00	54.65	0.2	1,913	0.01%
2024/09/11	0.2	52.70	0	0.00	52.65	0.2	1,948	0.01%
2024/09/10	0.5	53.73	0	0.00	52.75	0.5	1,974	0.02%
2024/09/09	0.1	52.85	0	0.00	53.45	0.1	1,992	0.01%
2024/09/06	0.2	52.95	0	0.00	53.00	0.2	2,002	0.01%
2024/09/05	0.4	53.53	0	0.00	53.00	0.4	2,003	0.02%
2024/09/04	2.3	53.20	0	0.00	53.20	2.3	2,012	0.11%
2024/09/03	0.1	56.20	0	0.00	55.60	0.1	1,981	0.00%
2024/08/29	1	55.85	0	0.00	56.45	1	2,052	0.05%
2024/08/28	0	56.05	0	0.00	56.10	0	2,071	0.00%
2024/08/26	0.2	56.17	0	0.00	55.85	0.2	2,117	0.01%
2024/08/22	0.1	56.05	0	0.00	55.15	0.1	2,159	0.00%
2024/08/21	0	0.00	0.1	55.50	55.55	-0.1	2,181	0.00%
2024/08/20	0.3	56.07	0	0.00	55.85	0.3	2,195	0.02%
2024/08/16	0	0.00	0	55.60	55.30	0	2,232	0.00%
2024/08/15	0.2	54.60	0	0.00	54.10	0.2	2,229	0.01%
2024/08/14	0	54.15	0	0.00	54.00	0	2,272	0.00%
2024/08/09	1	52.60	0	0.00	52.35	1	2,332	0.04%
2024/08/08	0.1	50.60	0	0.00	50.50	0.1	2,358	0.00%
2024/08/06	2.5	48.40	0	0.00	48.50	2.5	2,343	0.11%
2024/08/05	1.6	49.65	0	0.00	48.47	1.6	2,247	0.07%
2024/08/02	0.8	54.57	0	0.00	53.65	0.8	2,184	0.04%
2024/07/31	1	55.50	0	0.00	55.15	1	2,196	0.05%
2024/07/29	0.1	56.60	0.1	55.20	54.95	0	2,196	0.00%
2024/07/26	1.6	55.99	0	0.00	56.40	1.6	2,182	0.07%
2024/07/22	0.7	58.09	0	0.00	57.10	0.7	2,219	0.03%
2024/07/19	0	0.00	1	59.10	58.80	-1	2,196	-0.05%
2024/07/18	0.1	59.74	1	59.30	59.55	-0.9	2,222	-0.04%
2024/07/17	2	60.70	0	0.00	60.75	2	2,248	0.09%
2024/07/15	0.2	60.80	0	0.00	60.75	0.2	2,483	0.01%
2024/07/12	0.2	60.85	0	0.00	60.60	0.2	2,662	0.01%
2024/07/09	0	0.00	2	60.85	60.60	-2	2,995	-0.07%
2024/07/08	0.1	61.15	0	0.00	60.95	0.1	3,058	0.00%
2024/07/02	0	59.35	0	0.00	59.40	0	3,403	0.00%
2024/07/01	0.2	59.80	0	0.00	59.65	0.2	3,555	0.01%
2024/06/25	0.3	59.78	0	0.00	59.90	0.3	3,679	0.01%
2024/06/24	0.1	60.30	0	0.00	59.90	0.1	3,659	0.00%
2024/06/21	1	60.70	0	0.00	60.55	1	3,662	0.03%
2024/06/20	3	60.97	0	0.00	61.05	3	3,658	0.08%
2024/06/19	0.1	60.65	2	60.60	60.60	-1.9	3,678	-0.05%
2024/06/17	0.3	60.23	0	0.00	60.25	0.3	3,647	0.01%
2024/06/13	0	59.30	0	0.00	59.10	0	3,606	0.00%
2024/06/07	1	59.10	0	0.00	59.00	1	3,685	0.03%
2024/06/06	0	58.75	0	0.00	58.80	0	3,671	0.00%
2024/06/05	0.2	59.25	0	0.00	58.85	0.2	3,664	0.01%
2024/05/31	0.1	58.98	0	0.00	58.50	0.1	3,765	0.00%
2024/05/29	0	0.00	0.3	59.10	59.15	-0.3	3,794	-0.01%
2024/05/27	0	58.70	0	0.00	58.75	0	3,772	0.00%
2024/05/21	1	58.05	0.1	58.25	58.30	1	3,794	0.03%
2024/05/20	1.3	58.25	0	0.00	58.25	1.3	3,792	0.03%
2024/05/17	0.1	58.15	0	0.00	58.00	0.1	3,776	0.00%
2024/05/16	2	57.98	0	0.00	58.20	2	3,782	0.05%
2024/05/15	0.1	57.85	0	0.00	57.55	0.1	3,758	0.00%
2024/05/14	0.1	57.40	0	0.00	57.25	0.1	3,761	0.00%
2024/05/13	0.2	57.46	0	0.00	57.20	0.2	3,748	0.01%
2024/05/10	1.4	57.55	0	0.00	57.75	1.4	3,748	0.04%
2024/05/09	2.2	57.91	0	0.00	57.70	2.2	3,737	0.06%
2024/05/08	0	58.20	0	0.00	58.05	0	3,755	0.00%
2024/05/06	0.2	58.70	0	0.00	58.45	0.2	3,744	0.01%
2024/05/03	0.1	58.35	1	58.15	58.15	-0.9	3,738	-0.02%
2024/05/02	0	58.35	0	0.00	58.40	0	3,717	0.00%
2024/04/25	2.2	57.45	0	0.00	57.50	2.2	3,673	0.06%
2024/04/24	0	0.00	0.1	57.10	57.75	-0.1	3,666	0.00%
2024/04/23	1	55.50	0	0.00	55.95	1	3,658	0.03%
2024/04/22	0.3	57.15	0	0.00	55.60	0.3	3,664	0.01%
2024/04/19	2.5	57.39	0	0.00	57.10	2.5	3,611	0.07%
2024/04/18	3.1	58.85	0	0.00	59.10	3.1	3,467	0.09%
2024/04/17	0	0.00	2	65.70	65.60	-2	3,299	-0.06%
2024/04/16	2.4	64.93	0	0.00	64.90	2.4	3,185	0.08%
2024/04/15	1.2	66.47	0	0.00	66.50	1.2	3,031	0.04%
2024/04/12	2	66.48	0	0.00	66.60	2	2,942	0.07%
2024/04/11	2.1	65.65	0	0.00	66.10	2.1	2,882	0.07%
2024/04/09	0.1	65.80	0	0.00	65.95	0.1	2,714	0.00%
2024/04/08	2	65.80	1	66.00	65.80	1	2,621	0.04%
2024/04/03	1.3	64.99	0	0.00	65.00	1.3	2,493	0.05%
2024/04/02	0.2	64.93	0	0.00	65.00	0.2	2,351	0.01%
2024/03/29	0	0.00	1	64.20	64.05	-1	2,258	-0.04%
2024/03/26	3	63.65	0	63.55	63.15	3	2,253	0.13%
2024/03/22	0	0.00	0.5	64.50	64.70	-0.5	2,217	-0.02%
2024/03/21	0.5	63.90	0	0.00	64.00	0.5	2,175	0.02%
2024/03/20	0	63.70	0	0.00	63.30	0	2,169	0.00%
2024/03/15	1	63.15	0	0.00	63.05	1	2,142	0.05%
2024/03/07	1	65.00	0	64.40	64.00	1	1,882	0.05%
2024/03/05	1	64.25	0	0.00	64.35	1	1,774	0.06%
2024/03/01	0	0.00	1	62.60	62.50	-1	1,698	-0.06%
2024/02/27	1	61.00	0	0.00	61.00	1	1,652	0.06%
2024/02/23	0.1	61.95	0	0.00	61.05	0.1	1,600	0.01%
2024/02/20	0.1	60.50	0	0.00	60.90	0.1	1,564	0.00%
2024/02/19	0.1	60.85	0	0.00	60.90	0.1	1,531	0.01%
2024/02/02	0	59.40	0	0.00	59.45	0	1,411	0.00%
2024/01/31	0	57.95	0	0.00	57.80	0	1,348	0.00%
2024/01/26	1	57.00	0	0.00	56.85	1	1,254	0.08%
2024/01/25	33	57.65	0	0.00	57.70	33	1,231	2.68%
2024/01/19	168	56.81	0	0.00	56.85	168	1,146	14.66%	大買/鉅額交易
2024/01/17	0.2	57.30	0	0.00	57.15	0.2	1,099	0.02%
2024/01/16	1	57.55	0	0.00	57.55	1	1,062	0.09%
2024/01/15	0	0.00	1	58.60	58.70	-1	1,006	-0.10%
2023/12/27	0	57.40	0	0.00	57.55	0	710	0.00%
2023/11/30	1	55.80	0	55.95	55.85	1	597	0.16%
2023/11/02	0	50.65	0	0.00	50.65	0	690	0.00%
2023/09/22	0	0.00	0	54.65	54.75	0	1,063	0.00%
2023/09/21	0	0.00	0	53.55	53.50	0	1,061	0.00%
2023/09/20	0	0.00	0	54.25	54.10	0	1,061	0.00%
2023/09/13	0	0.00	0.1	55.70	55.70	-0.1	1,070	-0.01%
2023/08/31	0	0.00	0.1	59.45	59.20	-0.1	1,065	0.00%
2023/08/25	0	0.00	1	59.88	59.45	-1	1,066	-0.09%
2023/08/24	1	60.60	0.1	60.20	60.60	0.9	1,062	0.08%
2023/08/22	0	0.00	0.1	59.20	58.95	-0.1	1,059	-0.01%
2023/08/15	0	0.00	1	57.40	57.95	-1	1,030	-0.10%
2023/08/11	1	56.90	0	0.00	56.85	1	1,021	0.10%
2023/08/10	0	0.00	0.1	56.40	56.35	-0.1	1,009	-0.01%
2023/08/04	2	55.85	6	57.58	57.15	-4	916	-0.44%
2023/08/02	2	57.48	0	0.00	56.00	2	893	0.22%
2023/08/01	2	58.38	0	0.00	58.05	2	866	0.23%
2023/07/27	0	0.00	0.1	60.45	59.80	-0.1	770	-0.02%
2023/07/21	0	0.00	0.1	60.50	60.45	-0.1	708	-0.02%
2023/07/14	0	0.00	0.1	59.60	59.65	-0.1	608	-0.02%
2023/07/10	0	0.00	0.2	52.30	52.10	-0.2	523	-0.04%
2023/07/05	0	52.90	0	0.00	52.60	0	471	0.00%
2023/06/30	0	0.00	0.3	49.18	49.50	-0.3	429	-0.08%
2023/06/29	0	0.00	0.2	47.86	47.93	-0.2	419	-0.05%
2023/06/28	0	0.00	0.1	47.45	46.96	-0.1	415	-0.03%
2023/06/21	0	0.00	0.1	49.17	49.67	-0.1	387	-0.03%
2023/06/16	0	0.00	0.4	49.05	49.21	-0.4	369	-0.11%
2023/06/12	0	0.00	0	45.64	45.37	0	355	-0.01%
2023/05/19	0	0.00	1	40.11	40.10	-1	261	-0.38%
2023/05/05	0	0.00	6	38.24	37.89	-6	240	-2.49%
2023/02/02	0	35.33	0	0.00	35.27	0	324	0.01%
2023/01/13	0	34.55	0	0.00	34.45	0	331	0.01%
2023/01/05	0	34.33	0	0.00	34.07	0	332	0.01%
2022/12/06	0	0.00	0.3	36.01	35.91	-0.3	344	-0.07%
2022/11/23	0	0.00	2	34.62	34.67	-2	356	-0.56%
2022/10/26	0.5	27.96	0	0.00	28.06	0.5	326	0.15%
2022/10/21	1	28.51	0	0.00	28.57	1	317	0.31%
2022/10/19	0	30.10	0	0.00	29.86	0	313	0.01%
2022/09/15	0	35.66	0	0.00	35.21	0	299	0.01%
2022/09/13	0	35.24	0	0.00	35.27	0	299	0.01%
2022/08/16	0	0.00	1	34.90	34.89	-1	237	-0.42%
2022/07/18	0.3	33.11	0	0.00	32.99	0.3	252	0.10%
2022/06/01	1	36.40	0	0.00	36.16	1	336	0.30%
2022/04/19	0	38.10	0	0.00	38.01	0	476	0.00%
2022/04/08	5	39.25	0	0.00	39.46	5	495	1.01%
2022/03/15	0.4	37.80	0	0.00	37.57	0.4	506	0.07%
2022/03/08	0.4	38.20	0	0.00	37.75	0.4	504	0.07%
2022/03/04	1	40.25	0	0.00	40.25	1	482	0.21%
2021/11/16	0	0.00	1	42.59	42.52	-1	777	-0.13%
2021/11/10	1	42.24	0	0.00	42.23	1	836	0.12%
2021/10/26	0	0.00	1	40.27	40.00	-1	869	-0.11%
2021/10/15	1	40.11	0	0.00	40.13	1	866	0.12%
2021/10/08	0	40.60	0	0.00	40.55	0	881	0.00%
2021/10/04	0	0.00	1	39.00	38.78	-1	903	-0.11%
2021/10/01	0.4	41.20	0	0.00	39.99	0.4	942	0.04%
2021/09/28	1	41.65	0	0.00	41.85	1	960	0.10%
2021/09/23	0	0.00	1	42.35	42.44	-1	980	-0.10%
2021/09/22	1	41.60	0	0.00	41.66	1	992	0.10%
2021/09/13	0.4	43.18	0	0.00	43.13	0.4	1,005	0.04%
2021/09/09	0	0.00	1	42.80	42.80	-1	1,020	-0.10%
2021/09/08	1	41.96	0	0.00	41.94	1	1,021	0.10%
2021/09/02	0	0.00	1	44.90	44.01	-1	1,006	-0.10%
2021/08/31	1	44.12	0	0.00	44.58	1	999	0.10%
2021/08/26	1	44.50	0	0.00	44.45	1	992	0.10%
2021/08/24	0	0.00	1	43.13	43.41	-1	976	-0.10%
2021/08/23	1	42.71	2	42.42	43.15	-1	971	-0.10%
2021/08/19	1	41.86	0	0.00	40.98	1	947	0.11%
2021/08/18	1	42.65	0	0.00	42.62	1	939	0.11%
2021/07/29	0.5	45.58	0	0.00	46.74	0.5	870	0.06%
2021/07/09	1	48.72	0	0.00	48.32	1	853	0.12%
2021/04/26	0	0.00	1	42.97	43.00	-1	437	-0.23%
2021/04/19	1	42.90	0	0.00	42.60	1	379	0.26%
2021/03/11	0	0.00	1	29.93	29.95	-1	231	-0.43%
2021/02/17	0	0.00	1	27.05	27.36	-1	228	-0.44%
2020/12/28	0	0.00	1	27.17	27.15	-1	225	-0.44%
2020/12/24	0	0.00	1	26.34	26.38	-1	224	-0.45%
2020/11/17	0	0.00	1	24.40	24.35	-1	225	-0.44%
2020/09/24	1	23.70	0	0.00	23.50	1	243	0.41%
2020/09/07	1	24.30	0	0.00	24.15	1	251	0.40%
2020/08/20	1	24.50	0	0.00	24.40	1	253	0.39%
2020/08/07	1	25.75	0	0.00	25.74	1	257	0.39%
2020/08/06	0	0.00	1	26.40	26.10	-1	257	-0.39%
2020/08/05	0	0.00	1	25.95	26.05	-1	256	-0.39%
2020/07/28	1	23.80	0	0.00	23.99	1	255	0.39%
2020/07/24	2	24.63	0	0.00	24.20	2	253	0.79%
2018/06/11	0	0.00	249	20.90	20.85	-249	2,723	-9.14%	大賣/鉅額交易
2018/05/31	0	0.00	130	20.79	20.51	-130	3,725	-3.49%	大賣/鉅額交易
2018/05/28	0	0.00	280	20.66	20.75	-280	4,054	-6.91%	大賣/鉅額交易