元大MSCIA股 (00739)-兆豐券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.02
漲跌
▲0.12
漲幅
+0.57%
成交量
8張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.3	21.01	21.15	-0.3	128	-0.20%
2024/04/18	2	21.22	0	0.00	21.27	2	127	1.56%
2024/04/08	1	20.91	0	0.00	20.90	1	129	0.77%
2024/03/28	1	20.46	0	0.00	20.67	1	134	0.75%
2024/03/18	1	20.95	0	0.00	20.90	1	134	0.74%
2024/03/15	0	0.00	1	20.55	20.59	-1	133	-0.75%
2024/03/08	1	20.44	0	0.00	20.39	1	136	0.73%
2024/02/29	1	20.20	0	0.00	20.28	1	128	0.78%
2024/02/23	0	0.00	1	20.15	20.16	-1	120	-0.83%
2024/02/19	2	19.59	0	0.00	19.55	2	110	1.82%
2024/01/29	1	19.40	0	0.00	19.24	1	79	1.26%
2024/01/26	0	0.00	1	19.35	19.29	-1	75	-1.32%
2024/01/18	2	18.75	0	0.00	18.62	2	60	3.33%
2024/01/08	1	19.14	0	0.00	19.07	1	55	1.79%
2023/12/28	1	19.38	0	0.00	19.58	1	53	1.87%
2023/12/22	0	0.00	1	19.43	19.53	-1	47	-2.11%
2023/12/18	2	19.68	0	0.00	19.64	2	43	4.57%
2023/12/08	1	19.87	1	19.92	19.95	0	39	0.00%
2023/11/28	1	20.54	0	0.00	20.52	1	36	2.74%
2023/11/20	2	20.80	0	0.00	20.93	2	40	4.95%
2023/11/10	0	0.00	1	21.00	20.98	-1	46	-2.14%
2023/11/08	1	21.19	0	0.00	21.18	1	52	1.91%
2023/10/30	1	20.93	0	0.00	20.99	1	57	1.74%
2023/10/18	2	21.22	0	0.00	21.08	2	62	3.22%
2023/10/13	0	0.00	1	21.24	21.29	-1	64	-1.56%
2023/10/11	1	21.44	0	0.00	21.33	1	64	1.54%
2023/09/28	1	21.62	0	0.00	21.52	1	66	1.50%
2023/09/22	0	0.00	1	21.45	21.46	-1	69	-1.44%
2023/09/18	2	21.58	0	0.00	21.53	2	71	2.81%
2023/09/08	1	21.38	0	0.00	21.44	1	75	1.32%
2023/08/28	1	21.94	0	0.00	21.57	1	81	1.22%
2023/08/25	0	0.00	1	21.24	21.20	-1	80	-1.24%
2023/08/18	2	22.10	0	0.00	21.88	2	80	2.49%
2023/08/08	1	23.03	0	0.00	23.17	1	77	1.29%
2023/07/28	1	22.62	0	0.00	23.07	1	71	1.41%
2023/07/21	0	0.00	1	22.03	22.02	-1	66	-1.51%
2023/07/18	2	22.01	0	0.00	21.99	2	63	3.15%
2023/07/10	1	22.07	0	0.00	21.90	1	59	1.68%
2023/06/28	1	21.63	0	0.00	21.60	1	56	1.77%
2023/06/26	0	0.00	1	21.50	21.59	-1	56	-1.77%
2023/06/19	2	22.31	0	0.00	22.20	2	53	3.75%
2023/06/08	1	21.50	0	0.00	21.59	1	45	2.20%
2023/05/29	1	22.00	0	0.00	21.86	1	44	2.26%
2023/05/26	0	0.00	3	21.89	22.00	-3	44	-6.79%
2023/05/18	2	22.84	0	0.00	22.75	2	39	5.03%
2023/05/08	1	23.50	0	0.00	23.52	1	41	2.38%
2023/04/28	1	23.41	0	0.00	23.31	1	44	2.27%
2023/04/21	0	0.00	1	23.59	23.50	-1	48	-2.06%
2023/04/18	2	24.14	0	0.00	24.08	2	51	3.89%
2023/04/14	0	0.00	1	23.72	23.79	-1	53	-1.88%
2023/04/10	1	23.91	0	0.00	23.83	1	55	1.81%
2023/03/28	1	23.29	0	0.00	23.27	1	55	1.79%
2023/03/20	1	23.16	0	0.00	23.06	1	60	1.66%
2023/03/10	0	0.00	1	23.33	23.31	-1	69	-1.44%
2023/03/08	1	23.54	0	0.00	23.52	1	73	1.37%
2023/03/01	1	23.99	0	0.00	24.15	1	73	1.36%
2023/02/20	2	23.87	0	0.00	23.95	2	70	2.85%
2023/02/08	1	24.16	0	0.00	24.02	1	70	1.42%
2023/01/13	0	0.00	1	24.26	24.26	-1	64	-1.54%
2023/01/09	1	23.95	0	0.00	24.00	1	64	1.54%
2022/12/28	1	22.70	0	0.00	22.82	1	64	1.55%
2022/12/23	0	0.00	1	22.38	22.44	-1	64	-1.56%
2022/12/19	2	23.11	0	0.00	22.90	2	64	3.12%
2022/12/08	1	23.33	0	0.00	23.27	1	60	1.65%
2022/11/28	1	21.37	0	0.00	21.50	1	42	2.35%
2022/11/25	0	0.00	1	21.78	22.00	-1	42	-2.38%
2022/11/18	2	22.57	0	0.00	22.61	2	43	4.60%
2022/11/08	1	22.56	0	0.00	22.32	1	44	2.26%
2022/10/28	1	21.92	0	0.00	21.63	1	50	2.00%
2022/10/21	0	0.00	1	22.38	22.38	-1	52	-1.89%
2022/10/18	1	23.25	0	0.00	23.23	1	53	1.88%
2022/10/11	1	22.60	0	0.00	22.55	1	53	1.86%
2022/09/28	1	23.18	0	0.00	23.05	1	53	1.85%
2022/09/19	2	23.72	0	0.00	23.70	2	62	3.20%
2022/09/16	0	0.00	1	23.82	23.88	-1	62	-1.60%
2022/09/08	1	24.29	0	0.00	24.24	1	66	1.51%
2022/08/29	1	24.31	0	0.00	24.21	1	72	1.38%
2022/08/26	0	0.00	1	24.52	24.58	-1	73	-1.36%
2022/08/18	2	24.99	0	0.00	24.82	2	83	2.40%
2022/08/08	1	24.75	0	0.00	24.72	1	73	1.36%
2022/07/28	1	25.19	0	0.00	25.31	1	86	1.16%
2022/07/22	0	0.00	1	25.15	25.02	-1	105	-0.95%
2022/07/18	2	25.15	0	0.00	25.51	2	125	1.59%
2022/07/15	0	0.00	1	25.60	25.43	-1	127	-0.79%
2022/07/08	2	26.41	1	26.21	26.21	1	126	0.79%
2022/06/28	2	25.95	0	0.00	26.11	2	125	1.60%
2022/06/24	0	0.00	1	25.71	25.75	-1	124	-0.80%
2022/06/20	2	25.45	0	0.00	25.58	2	124	1.60%
2022/06/10	0	0.00	1	24.58	24.60	-1	170	-0.59%
2022/06/08	2	24.76	0	0.00	24.44	2	174	1.15%
2022/05/30	2	23.21	0	0.00	23.17	2	190	1.05%
2022/05/20	0	0.00	1	23.45	23.71	-1	192	-0.52%
2022/05/18	2	23.10	0	0.00	23.13	2	193	1.03%
2022/05/13	0	0.00	1	22.78	22.83	-1	200	-0.50%
2022/05/09	2	22.40	0	0.00	22.16	2	194	1.03%
2022/04/28	2	22.94	0	0.00	22.72	2	192	1.04%
2022/04/18	2	24.75	0	0.00	24.84	2	173	1.15%
2022/04/15	0	0.00	1	24.90	25.05	-1	177	-0.56%
2022/04/08	2	24.97	1	25.06	25.18	1	189	0.53%
2022/03/28	2	24.36	0	0.00	24.60	2	189	1.06%
2022/03/18	2	24.64	0	0.00	24.72	2	191	1.04%
2022/03/11	0	0.00	2	24.83	24.81	-2	159	-1.25%
2022/03/08	2	25.52	0	0.00	25.36	2	151	1.32%
2022/03/01	2	26.99	0	0.00	26.86	2	149	1.34%
2022/02/18	2	26.77	0	0.00	26.86	2	147	1.35%
2022/02/11	0	0.00	1	26.56	26.54	-1	158	-0.63%
2022/02/08	2	26.30	0	0.00	26.18	2	155	1.29%
2022/01/18	2	27.28	0	0.00	27.30	2	144	1.39%
2022/01/10	2	27.30	0	0.00	27.40	2	146	1.36%
2021/12/28	1	28.20	0	0.00	28.17	1	136	0.73%
2021/12/24	0	0.00	1	28.10	28.25	-1	137	-0.73%
2021/12/20	2	28.21	0	0.00	28.12	2	145	1.38%
2021/12/10	0	0.00	1	28.77	28.85	-1	158	-0.63%
2021/12/08	2	28.24	0	0.00	28.46	2	150	1.32%
2021/11/29	2	27.96	0	0.00	27.79	2	164	1.22%
2021/11/18	2	27.66	0	0.00	27.85	2	176	1.13%
2021/11/08	1	27.71	0	0.00	27.85	1	168	0.60%
2021/10/28	1	27.93	0	0.00	27.90	1	184	0.54%
2021/10/22	0	0.00	1	28.28	28.38	-1	203	-0.49%
2021/10/18	2	27.67	0	0.00	27.69	2	239	0.83%
2021/10/15	0	0.00	1	27.93	27.98	-1	241	-0.41%
2021/10/08	2	27.91	0	0.00	27.74	2	266	0.75%
2021/09/28	2	27.54	0	0.00	27.61	2	292	0.68%
2021/09/24	0	0.00	1	27.46	27.40	-1	297	-0.34%
2021/09/22	2	27.12	0	0.00	27.25	2	303	0.66%
2021/09/10	0	0.00	1	27.87	28.04	-1	312	-0.32%
2021/09/08	2	27.81	0	0.00	27.60	2	310	0.64%
2021/08/30	2	27.05	0	0.00	26.98	2	318	0.63%
2021/08/20	0	0.00	1	26.73	26.31	-1	328	-0.30%
2021/08/18	2	27.07	0	0.00	27.29	2	337	0.59%
2021/08/13	0	0.00	2	27.80	27.56	-2	351	-0.57%
2021/08/09	2	27.54	0	0.00	27.75	2	357	0.56%
2021/07/28	2	26.53	0	0.00	26.60	2	366	0.55%
2021/07/19	3	28.34	0	0.00	28.52	3	341	0.88%
2021/07/09	0	0.00	1	28.20	28.30	-1	329	-0.30%
2021/07/08	2	28.65	0	0.00	28.56	2	333	0.60%
2021/06/28	2	29.04	0	0.00	29.12	2	341	0.59%
2021/06/18	3	28.23	0	0.00	28.15	3	348	0.86%
2021/06/11	0	0.00	1	29.02	29.04	-1	344	-0.29%
2021/06/08	2	29.28	0	0.00	28.77	2	356	0.56%
2021/05/28	2	29.57	0	0.00	29.54	2	393	0.51%
2021/05/18	3	28.39	0	0.00	28.38	3	453	0.66%
2021/05/14	0	0.00	1	27.24	27.77	-1	466	-0.21%
2021/05/10	2	27.24	0	0.00	27.07	2	477	0.42%
2021/05/03	0	0.00	1	27.53	27.51	-1	498	-0.20%
2021/04/28	2	27.72	0	0.00	27.70	2	525	0.38%
2021/04/19	3	27.40	0	0.00	27.52	3	572	0.52%
2021/04/16	0	0.00	1	26.91	27.00	-1	578	-0.17%
2021/04/09	0	0.00	1	27.43	27.46	-1	639	-0.16%
2021/04/08	3	27.74	0	0.00	27.85	3	650	0.46%
2021/03/29	3	27.74	0	0.00	27.67	3	684	0.44%
2021/03/26	0	0.00	2	27.48	27.56	-2	686	-0.29%
2021/03/18	2	27.97	0	0.00	28.00	2	686	0.29%
2021/03/08	3	28.15	0	0.00	27.48	3	665	0.45%
2021/03/02	3	29.06	0	0.00	28.50	3	663	0.45%
2021/02/26	0	0.00	1	28.85	28.58	-1	661	-0.15%
2021/02/18	3	31.82	0	0.00	31.56	3	605	0.50%
2021/02/01	0	0.00	2	29.02	29.18	-2	571	-0.35%
2021/01/29	0	0.00	1	29.25	28.94	-1	576	-0.17%
2021/01/28	3	29.33	0	0.00	29.17	3	576	0.52%
2021/01/18	3	29.37	1	29.40	29.61	2	543	0.37%
2021/01/08	2	29.89	0	0.00	29.76	2	518	0.39%
2020/12/28	4	27.20	0	0.00	27.24	4	439	0.91%
2020/12/25	0	0.00	2	26.85	27.12	-2	429	-0.47%
2020/12/23	1	26.87	0	0.00	27.05	1	430	0.23%
2020/12/18	2	27.05	0	0.00	26.91	2	422	0.47%
2020/12/08	2	27.07	0	0.00	27.07	2	429	0.47%
2020/12/03	0	0.00	1	27.09	27.14	-1	437	-0.23%
2020/11/30	2	26.94	0	0.00	26.77	2	438	0.46%
2020/11/18	3	26.29	0	0.00	26.34	3	491	0.61%
2020/11/09	2	26.49	0	0.00	26.75	2	532	0.38%
2020/10/30	0	0.00	2	25.24	25.20	-2	567	-0.35%
2020/10/28	2	25.07	0	0.00	25.18	2	591	0.34%
2020/10/19	2	26.28	0	0.00	26.03	2	601	0.33%
2020/10/08	2	25.26	0	0.00	25.24	2	660	0.30%
2020/09/28	2	25.09	0	0.00	25.11	2	857	0.23%
2020/09/25	0	0.00	1	25.04	24.95	-1	912	-0.11%
2020/09/18	2	25.60	0	0.00	25.76	2	1,024	0.20%
2020/09/08	2	25.69	0	0.00	25.69	2	1,056	0.19%
2020/08/28	2	25.94	1	26.04	26.09	1	1,075	0.09%
2020/08/18	2	25.98	0	0.00	26.04	2	1,085	0.18%
2020/08/10	2	25.25	0	0.00	25.48	2	1,050	0.19%
2020/07/31	0	0.00	2	24.82	24.88	-2	1,005	-0.20%
2020/07/28	2	24.47	1	24.15	24.30	1	1,014	0.10%
2020/07/20	2	24.55	0	0.00	25.05	2	979	0.20%
2020/07/08	2	24.83	0	0.00	24.93	2	823	0.24%
2020/07/03	0	0.00	1	22.97	22.99	-1	716	-0.14%
2020/06/29	1	21.80	0	0.00	21.74	1	602	0.17%
2020/06/24	0	0.00	2	21.93	21.87	-2	587	-0.34%
2020/06/18	2	21.21	0	0.00	21.28	2	553	0.36%
2020/06/08	2	21.24	0	0.00	21.05	2	574	0.35%
2020/05/29	0	0.00	2	20.27	20.33	-2	648	-0.31%
2020/05/28	2	20.39	0	0.00	20.21	2	663	0.30%
2020/05/18	3	20.78	0	0.00	20.87	3	794	0.38%
2020/05/08	2	20.99	0	0.00	21.05	2	856	0.23%
2020/04/28	2	20.21	0	0.00	20.51	2	953	0.21%
2020/04/24	0	0.00	2	20.31	20.30	-2	992	-0.20%
2020/04/20	3	20.45	0	0.00	20.43	3	963	0.31%
2020/04/08	2	20.15	0	0.00	20.19	2	1,029	0.19%
2020/03/30	2	19.48	0	0.00	19.56	2	1,044	0.19%
2020/03/27	0	0.00	1	19.82	19.88	-1	1,046	-0.10%
2020/03/18	3	19.97	0	0.00	19.97	3	1,110	0.27%
2020/03/09	2	21.63	0	0.00	21.41	2	1,049	0.19%
2020/03/02	2	21.55	0	0.00	21.73	2	937	0.21%
2020/02/21	0	0.00	3	22.11	22.22	-3	853	-0.35%
2020/02/18	4	21.63	0	0.00	21.51	4	785	0.51%
2020/02/10	2	20.82	0	0.00	20.79	2	716	0.28%
2020/01/31	0	0.00	3	19.83	19.80	-3	628	-0.48%
2020/01/30	2	20.20	0	0.00	19.72	2	618	0.32%
2020/01/20	3	22.30	0	0.00	22.35	3	587	0.51%
2020/01/14	0	0.00	0.1	22.30	22.42	-0.1	564	-0.02%
2020/01/08	2	21.92	0	0.00	21.92	2	518	0.39%
2019/12/30	2	21.41	0	0.00	21.56	2	478	0.42%
2019/12/27	0	0.00	2	21.40	21.43	-2	465	-0.43%
2019/12/18	3	21.41	0	0.00	21.40	3	445	0.67%
2019/12/09	2	20.78	0	0.00	20.71	2	424	0.47%
2019/11/29	0	0.00	2	20.60	20.38	-2	502	-0.40%
2019/11/28	2	20.80	0	0.00	20.70	2	495	0.40%
2019/11/18	2	20.92	0	0.00	20.96	2	535	0.37%
2019/11/08	2	21.39	0	0.00	21.30	2	564	0.35%
2019/10/28	2	20.86	0	0.00	20.95	2	622	0.32%
2019/10/25	0	0.00	2	20.55	20.63	-2	624	-0.32%
2019/10/18	3	20.94	0	0.00	20.76	3	642	0.47%
2019/10/08	2	20.63	0	0.00	20.67	2	671	0.30%
2019/10/01	2	20.55	0	0.00	20.60	2	703	0.28%
2019/09/18	3	21.09	0	0.00	21.05	3	795	0.38%
2019/09/09	2	21.39	0	0.00	21.33	2	808	0.25%
2019/08/30	0	0.00	3	20.68	20.63	-3	772	-0.39%
2019/08/28	2	20.58	0	0.00	20.55	2	781	0.26%
2019/08/19	3	20.62	0	0.00	20.65	3	793	0.38%
2019/08/08	1	20.08	0	0.00	20.09	1	865	0.12%
2019/07/29	2	21.31	0	0.00	21.25	2	1,059	0.19%
2019/07/26	0	0.00	1	21.23	21.31	-1	1,055	-0.09%
2019/07/18	1	20.93	0	0.00	20.89	1	1,144	0.09%
2019/07/08	1	21.13	0	0.00	20.98	1	1,463	0.07%
2019/06/18	1	20.13	0	0.00	20.14	1	2,020	0.05%
2019/04/18	0	0.00	1	22.53	22.43	-1	3,377	-0.03%
2019/04/17	0	0.00	1	22.48	22.58	-1	3,386	-0.03%
2019/03/04	1	21.21	0	0.00	21.16	1	2,072	0.05%
2019/02/26	0	0.00	20	20.43	20.44	-20	1,737	-1.15%
2019/02/25	0	0.00	25	20.02	20.19	-25	1,543	-1.62%
2019/02/15	0	0.00	11	18.52	18.50	-11	1,213	-0.91%
2018/11/02	0	0.00	1	17.53	17.53	-1	2,111	-0.05%
2018/10/12	3	16.90	0	0.00	17.24	3	2,451	0.12%
2018/08/15	2	17.90	0	0.00	17.89	2	3,868	0.05%
2018/08/13	2	18.00	0	0.00	18.11	2	3,946	0.05%
2018/08/08	4	18.14	0	0.00	18.10	4	4,047	0.10%
2018/06/28	0	0.00	1	19.06	19.06	-1	11,769	-0.01%
2018/06/27	0	0.00	1,020	19.58	19.10	-1,020	15,669	-6.51%	大賣/鉅額交易