• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    2,359張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2045997.2300.0097.304593,01115.24% 大買/鉅額交易
2024/11/1900.00195.3595.30-12,918-0.03%
2024/11/1812.295.2400.0095.5012.22,8970.42%
2024/11/15396.9000.0097.0032,8540.11%
2024/11/12196.80196.9096.7502,7710.00%
2024/11/1100.00196.3096.65-12,717-0.04%
2024/11/081896.5100.0096.40182,6940.67%
2024/11/07094.6500.0094.8002,6070.00%
2024/11/0600.0027092.8392.70-2702,483-10.87% 大賣/鉅額交易
2024/11/050.289.8050689.7789.65-505.82,412-20.97% 大賣/鉅額交易
2024/11/04089.9500.0089.9502,4580.00%
2024/11/012.189.8100.0089.952.12,5790.08%
2024/10/2900.000.391.1091.00-0.32,687-0.01%
2024/10/2813.291.5800.0091.7013.22,7170.48%
2024/10/25490.8000.0090.8042,7300.15%
2024/10/24290.130.590.2090.101.52,7990.05%
2024/10/2311191.6000.0091.551112,8933.84% 大買/鉅額交易
2024/10/22191.1500.0091.1012,9220.03%
2024/10/2100.0025691.3290.50-2562,992-8.56% 大賣/鉅額交易
2024/10/1812.290.61190.5590.4011.22,9780.37%
2024/10/17190.0500.0090.0513,0630.03%
2024/10/1500.000.191.8591.85-0.13,0980.00%
2024/10/1400.00191.7091.55-13,142-0.03%
2024/10/1125091.66391.3291.502473,2297.65% 大買/鉅額交易
2024/10/0900.00489.7189.70-43,208-0.12%
2024/10/0813.288.0300.0088.2513.23,1960.41%
2024/10/07389.052.388.9789.250.73,2270.02%
2024/09/3023.286.2700.0086.2023.23,3330.70%
2024/09/274387.3800.0087.40433,4231.26%
2024/09/2600.00288.4387.90-23,482-0.06%
2024/09/25287.5500.0087.5023,5830.06%
2024/09/2300.00188.2088.25-13,754-0.03%
2024/09/1812.285.4600.0085.2012.24,0930.30%
2024/09/12084.6000.0084.8004,3310.00%
2024/09/0914.280.4500.0080.8014.24,5660.31%
2024/09/040.182.0000.0081.850.14,6500.00%
2024/09/0219685.1300.0085.151964,6284.23% 大買/鉅額交易
2024/08/300.184.3000.0084.200.14,6630.00%
2024/08/290.183.05182.7582.95-14,688-0.02%
2024/08/2814.284.8500.0085.0514.24,7050.30%
2024/08/26086.0000.0085.8504,7890.00%
2024/08/23185.4000.0085.6014,7850.02%
2024/08/2235087.4100.0087.253504,7647.35% 大買/鉅額交易
2024/08/21187.4500.0087.4514,7580.02%
2024/08/2000.00187.5587.75-14,829-0.02%
2024/08/1913.286.9700.0086.3513.24,8520.27%
2024/08/1667287.2600.0087.256724,86413.81% 大買/鉅額交易
2024/08/09082.0000.0081.5004,8830.00%
2024/08/0814.379.8100.0079.3514.34,8780.29%
2024/08/07080.7000.0082.4004,8900.00%
2024/08/06080.8013281.0781.10-1324,812-2.74% 大賣/鉅額交易
2024/08/050.180.0000.0077.700.14,7260.00%
2024/08/021.585.0700.0084.351.54,5690.03%
2024/08/01088.850.188.8088.45-0.14,4910.00%
2024/07/31085.7500.0085.9004,3920.00%
2024/07/3000.000.486.7086.65-0.44,359-0.01%
2024/07/2913.387.0900.0087.0513.34,3490.31%
2024/07/2670.186.290.586.6586.4569.64,2881.62%
2024/07/23091.1000.0090.9504,1670.00%
2024/07/220.289.2000.0089.400.24,1610.00%
2024/07/1900.00190.0090.10-14,091-0.02%
2024/07/181390.2200.0090.25134,0610.32%
2024/07/1700.00292.3092.20-23,970-0.05%
2024/07/150.492.9500.0092.950.43,9730.01%
2024/07/121.292.17292.2591.75-0.83,861-0.02%
2024/07/0813.394.9400.0094.5513.33,6150.37%
2024/07/044093.992.393.9593.9037.73,5401.06%
2024/07/03692.6000.0092.9563,4640.17%
2024/07/0100.001.388.8188.80-1.33,464-0.04%
2024/06/281289.80189.5589.95113,4900.32%
2024/06/26286.851,07986.7886.75-1,0773,396-31.71% 大賣/鉅額交易
2024/06/25385.3300.0085.5033,2420.09%
2024/06/2424586.6900.0086.852453,1277.83% 大買/鉅額交易
2024/06/21115.187.0528487.0086.90-168.93,017-5.60% 大買/大賣/鉅額交易
2024/06/1993.188.49188.4088.5092.12,8353.25%
2024/06/1834188.97189.0089.003402,78412.21% 大買/鉅額交易
2024/06/1719487.53187.6087.601932,6867.19% 大買/鉅額交易
2024/06/1313286.740.386.9586.80131.72,5535.16% 大買/鉅額交易
2024/06/111283.0000.0083.00122,4820.48%
2024/06/060.182.8000.0082.850.12,4870.00%
2024/06/030.180.9000.0080.850.12,5970.00%
2024/05/3100.0040781.0080.95-4072,666-15.26% 大賣/鉅額交易
2024/05/3012682.21182.1082.151252,6634.69% 大買/鉅額交易
2024/05/2900.00182.3082.25-12,687-0.04%
2024/05/281481.9900.0082.10142,7090.52%
2024/05/27081.900.881.8681.85-0.82,794-0.03%
2024/05/242.480.860.181.1080.852.32,7990.08%
2024/05/2200.000.382.2782.15-0.32,715-0.01%
2024/05/2125881.60181.4581.602572,7179.46% 大買/鉅額交易
2024/05/201280.8000.0080.80122,7260.44%
2024/05/1700.00327.380.5180.50-327.32,754-11.88% 大賣/鉅額交易
2024/05/1636080.870.180.9580.85359.92,76313.02% 大買/鉅額交易
2024/05/1515080.050.180.2080.05149.92,7585.43% 大買/鉅額交易
2024/05/1420079.4000.0079.502002,7767.20% 大買/鉅額交易
2024/05/0900.001.379.1979.10-1.32,963-0.04%
2024/05/0814.179.500.579.4079.3013.62,9840.46%
2024/05/0716179.7700.0079.801613,0085.35% 大買/鉅額交易
2024/05/060.178.1000.0078.200.13,0010.00%
2024/04/30177.8000.0077.8012,9830.03%
2024/04/291377.6500.0077.55132,9820.44%
2024/04/2600.000.676.9077.05-0.63,002-0.02%
2024/04/250.373.9300.0073.700.32,9750.01%
2024/04/24076.1500.0076.3002,9560.00%
2024/04/2200.00173.2073.35-12,947-0.03%
2024/04/19174.501674.1874.20-152,923-0.51%
2024/04/181375.9700.0075.90132,8840.45%
2024/04/170.177.3500.0077.250.12,8700.00%
2024/04/160.477.1500.0077.000.42,8630.01%
2024/04/0900.00177.6077.75-12,867-0.03%
2024/04/0814.177.5700.0077.5014.12,8800.49%
2024/04/010.177.352,50077.1877.05-2,499.92,603-96.03% 大賣/鉅額交易
2024/03/290.377.00176.9576.95-0.72,522-0.03%
2024/03/281377.7000.0077.70132,5200.52%
2024/03/20075.5500.0075.6502,4570.00%
2024/03/19175.0000.0075.0512,4530.04%
2024/03/1811.174.2500.0074.3511.12,4380.46%
2024/03/157.174.670.774.8074.706.42,4450.26%
2024/03/140.175.1500.0074.750.12,4480.00%
2024/03/130.275.4000.0075.200.22,4450.01%
2024/03/0816.475.830.475.6075.60162,4170.66%
2024/03/070.174.4600.0074.350.12,3790.00%
2024/03/060.174.7300.0074.850.12,2700.01%
2024/03/0400.00176.8076.95-12,153-0.05%
2024/03/010.175.1700.0075.400.12,0920.01%
2024/02/291274.7200.0074.40122,0650.58%
2024/02/2300.00076.8576.8001,9320.00%
2024/02/2100.00172.9572.95-11,899-0.05%
2024/02/20574.15174.1074.2041,8820.21%
2024/02/191074.2600.0074.30101,8500.54%
2024/02/1500.00474.9574.90-41,862-0.21%
2024/02/02470.7000.0070.5541,8120.22%
2024/02/01068.5500.0068.2501,7560.00%
2024/01/291169.4800.0069.50111,6770.66%
2024/01/2547269.72069.7569.854721,67328.19% 大買/鉅額交易
2024/01/2200.00168.3568.45-11,659-0.06%
2024/01/1900.00466.9066.95-41,648-0.24%
2024/01/181065.900.265.7565.759.81,6840.58%
2024/01/1000.00765.0665.05-71,724-0.41%
2024/01/0900.00164.8064.70-11,749-0.06%
2024/01/0813.263.0900.0063.1013.21,7650.75%
2024/01/040.163.2000.0063.100.11,7900.01%
2023/12/281265.5000.0065.45121,7950.67%
2023/12/1900.00165.7065.75-11,835-0.05%
2023/12/181064.9400.0064.90101,8610.54%
2023/12/081262.2800.0062.20121,8680.64%
2023/12/010.162.2500.0062.300.11,8860.01%
2023/11/3000.00162.8062.70-11,891-0.05%
2023/11/281162.8000.0062.75111,8590.59%
2023/11/2100.00163.3063.25-11,948-0.05%
2023/11/201062.6233162.4262.30-3211,981-16.20% 大賣/鉅額交易
2023/11/17062.9000.0062.9001,9830.00%
2023/11/1620.162.9500.0062.9520.11,9771.02%
2023/11/1531063.4400.0063.403101,99515.53% 大買/鉅額交易
2023/11/081260.5113060.4560.50-1181,955-6.03% 大賣/鉅額交易
2023/11/01056.9500.0057.0001,9200.00%
2023/10/3100.00156.6556.50-11,945-0.05%
2023/10/301356.6100.0056.60131,9830.66%
2023/10/26155.9500.0055.9512,0230.05%
2023/10/2000.00158.1558.20-11,974-0.05%
2023/10/1900.00158.6058.55-11,981-0.05%
2023/10/181159.261.659.1559.059.42,0070.47%
2023/10/1313060.0200.0059.951302,0056.48% 大買/鉅額交易
2023/10/111259.5200.0059.45121,9920.60%
2023/10/0650.158.0800.0058.0050.12,0142.49%
2023/10/0200.00158.0057.95-12,018-0.05%
2023/09/281256.9500.0057.00122,0240.59%
2023/09/25057.4000.0057.4001,9800.00%
2023/09/2000.00159.5059.45-11,910-0.05%
2023/09/181159.8100.0059.85111,9320.57%
2023/09/130.260.3800.0060.350.21,9140.01%
2023/09/1100.00160.1560.15-11,914-0.05%
2023/09/081359.8500.0059.95131,9000.68%
2023/09/0600.00160.8060.80-11,896-0.05%
2023/09/010.160.250.260.3060.35-0.11,899-0.01%
2023/08/2900.00158.1058.30-11,887-0.05%
2023/08/281257.8700.0057.85121,8820.64%
2023/08/251.157.7100.0057.301.11,8980.06%
2023/08/2400.00460.4960.45-41,828-0.22%
2023/08/1811.256.60556.5556.406.21,7920.35%
2023/08/160.158.6000.0058.550.11,7520.01%
2023/08/1500.001059.4559.50-101,777-0.56%
2023/08/14057.9500.0057.9001,7850.00%
2023/08/110.158.850.658.6558.65-0.51,778-0.03%
2023/08/101.458.5800.0058.501.41,7710.08%
2023/08/09059.9500.0059.9001,7250.00%
2023/08/081260.6000.0060.50121,7260.70%
2023/08/020.361.126861.1560.90-67.71,691-4.00%
2023/07/281059.5500.0059.60101,5780.63%
2023/07/261.159.6500.0059.551.11,5570.07%
2023/07/24059.0000.0058.9001,5290.00%
2023/07/210.259.2100.0059.150.21,5090.01%
2023/07/20061.0010160.8860.95-1011,456-6.93% 大賣/
2023/07/181260.86961.0060.8531,3850.22%
2023/07/120.158.40158.3558.40-0.91,244-0.07%
2023/07/101058.6100.0058.65101,1870.84%
2023/07/0600.006259.0858.95-621,160-5.34%
2023/07/0500.007858.8058.70-781,137-6.86%
2023/07/030.158.4500.0058.600.11,1230.01%
2023/06/2900.00157.6557.75-11,118-0.09%
2023/06/281056.5600.0056.70101,1080.90%
2023/06/27055.6000.0055.5501,0870.00%
2023/06/21158.65158.5558.7501,0460.00%
2023/06/200.257.9016957.8557.90-168.81,027-16.44% 大賣/鉅額交易
2023/06/19958.0100.0058.0091,0420.86%
2023/06/14157.0500.0057.0011,0230.10%
2023/06/1300.00056.6556.7501,0260.00%
2023/06/0900.000.555.0555.15-0.5993-0.05%
2023/06/08953.9300.0053.6099800.92%
2023/06/0700.00055.5055.5509470.00%
2023/06/0100.00253.2553.30-2890-0.22%
2023/05/3100.00253.7053.65-2878-0.23%
2023/05/29853.1000.0053.0588420.95%
2023/05/2600.00151.3051.25-1811-0.12%
2023/05/258551.2300.0051.258579410.69%
2023/05/198450.9500.0050.808472911.51%
2023/05/18849.2100.0049.2186891.16%
2023/05/1700.00148.0848.34-1674-0.15%
2023/05/1500.00047.3547.400655-0.01%
2023/05/0900.00146.0646.25-1636-0.16%
2023/05/08945.6600.0045.6496321.42%
2023/05/0300.00144.8244.82-1682-0.15%
2023/04/28944.9300.0044.8797281.24%
2023/04/18944.4500.0044.3997311.23%
2023/04/1100.00144.6744.63-1721-0.14%
2023/04/10944.5300.0044.4897241.24%
2023/03/2900.00143.1943.21-1690-0.14%
2023/03/281043.3900.0043.38106941.44%
2023/03/201042.8200.0042.74106461.55%
2023/03/1400.000.739.8239.77-0.7593-0.11%
2023/03/081040.740.240.7540.759.86001.63%
2023/03/060.141.06441.1241.13-3.9603-0.64%
2023/03/0200.00140.0039.96-1592-0.17%
2023/03/011140.6000.0040.70115831.89%
2023/02/201141.0800.0041.11115881.87%
2023/02/1500.000.341.9041.93-0.3620-0.04%
2023/02/0900.00141.8141.85-1636-0.16%
2023/02/081042.15142.2042.3196431.40%
2023/02/02140.2500.0040.2515820.17%
2023/02/0100.00538.1038.12-5558-0.89%
2023/01/30138.2000.0038.7515510.18%
2023/01/091332.9900.0032.95135392.41%
2022/12/2900.00132.1832.20-1549-0.18%
2022/12/281432.4900.0032.45145492.55%
2022/12/191434.8800.0034.85145682.46%
2022/12/081335.3100.0035.49135822.23%
2022/11/2900.00134.2634.57-1606-0.16%
2022/11/281434.5100.0034.48146042.31%
2022/11/2100.00134.8834.91-1623-0.16%
2022/11/181635.5400.0035.43166232.57%
2022/11/14034.8500.0034.6906150.00%
2022/11/11134.0500.0034.1516140.16%
2022/11/081633.2500.0033.11165922.70%
2022/11/03133.2900.0033.1915860.17%
2022/11/02134.3100.0034.5515700.18%
2022/10/281534.4700.0034.30155952.52%
2022/10/27135.7800.0035.7615880.17%
2022/10/1900.00136.4036.51-1585-0.17%
2022/10/181635.7400.0036.12165822.75%
2022/10/111535.5500.0035.39155982.51%
2022/09/281536.7900.0036.76155992.50%
2022/09/2000.00138.8538.95-1588-0.17%
2022/09/191738.5400.0038.45176052.81%
2022/09/081639.1800.0039.15166282.55%
2022/08/291539.4200.0039.52156852.19%
2022/08/1900.00141.4241.42-1716-0.14%
2022/08/181741.4100.0041.33177252.34%
2022/08/0900.00140.6140.72-1748-0.13%
2022/08/081640.7400.0040.86167552.12%
2022/07/2900.00139.9740.00-1826-0.12%
2022/07/281738.9000.0038.94178222.07%
2022/07/1900.00336.9736.98-31,129-0.27%
2022/07/181937.2800.0037.50191,2871.48%
2022/07/1100.00138.2037.71-11,508-0.07%
2022/07/081738.1500.0038.00171,5191.12%
2022/07/0500.000.136.2536.28-0.11,554-0.01%
2022/07/01135.5200.0035.5011,5740.06%
2022/06/281837.7300.0037.79181,6241.11%
2022/06/2700.00138.0038.15-11,641-0.06%
2022/06/2400.000.136.6536.92-0.11,661-0.01%
2022/06/22135.69135.7835.4901,6950.00%
2022/06/202334.9400.0035.04231,7611.31%
2022/06/1500.00135.2635.33-11,805-0.06%
2022/06/10137.9200.0038.3311,8730.05%
2022/06/0900.00139.3839.25-11,921-0.05%
2022/06/081938.5500.0038.51191,9240.99%
2022/06/0700.00237.9437.83-21,934-0.10%
2022/06/02237.2600.0037.3621,9780.10%
2022/05/301937.6200.0037.72192,0360.93%
2022/05/26134.4400.0034.2612,0430.05%
2022/05/2000.00135.9336.03-12,198-0.05%
2022/05/1823.137.2700.0037.3523.12,2381.03%
2022/05/1300.000.335.6535.69-0.32,275-0.01%
2022/05/092137.8900.0037.95212,3060.91%
2022/05/06138.8800.0039.0212,3330.04%
2022/04/2900.00139.2640.00-12,541-0.04%
2022/04/282338.9500.0039.10232,5860.89%
2022/04/20042.5000.0042.4102,3450.00%
2022/04/182442.5800.0042.57242,2881.05%
2022/04/1400.00144.2044.20-12,346-0.04%
2022/04/1100.002144.7044.40-212,444-0.86%
2022/04/082145.6400.0045.72212,4380.86%
2022/04/062047.0300.0047.10202,4390.82%
2022/04/0100.000.446.5846.73-0.42,434-0.02%
2022/03/281946.4500.0046.61192,4300.78%
2022/03/2300.00146.4246.45-12,541-0.04%
2022/03/220.144.39144.5744.57-0.92,504-0.04%
2022/03/2100.00244.3044.33-22,506-0.08%
2022/03/182542.7100.0042.70252,5081.00%
2022/03/1700.00343.0143.16-32,505-0.12%
2022/03/1500.000.938.6638.56-0.92,478-0.04%
2022/03/1400.00140.0640.01-12,468-0.04%
2022/03/1000.00142.1241.97-12,565-0.04%
2022/03/0900.00140.5840.59-12,619-0.04%
2022/03/082540.441.140.2240.0723.92,7060.88%
2022/03/070.241.3000.0041.340.22,6890.01%
2022/03/0400.000.942.4042.45-0.92,687-0.03%
2022/03/030.243.7300.0043.750.22,6950.01%
2022/03/0200.00143.5443.83-12,718-0.04%
2022/03/012243.490.543.5543.5921.52,7240.79%
2022/02/24341.0400.0040.4832,7240.11%
2022/02/21143.9900.0044.0312,6320.04%
2022/02/182544.94044.9345.08252,6080.96%
2022/02/1700.00145.3645.51-12,618-0.04%
2022/02/0900.00145.6545.88-12,639-0.04%
2022/02/082244.9900.0044.90222,6470.83%
2022/01/2400.000.345.6045.44-0.32,519-0.01%
2022/01/2100.00146.8246.83-12,440-0.04%
2022/01/20147.9800.0048.2312,3520.04%
2022/01/19248.0500.0047.9922,3310.09%
2022/01/182549.1300.0048.74252,2791.10%
2022/01/170.149.0500.0049.040.12,2550.00%
2022/01/131.250.4500.0050.401.22,1770.06%
2022/01/1100.00149.4549.36-12,146-0.05%
2022/01/102349.3300.0049.41232,1261.08%
2022/01/032050.8300.0050.85201,9591.02%
2021/12/2900.00151.0051.05-11,955-0.05%
2021/12/282151.3300.0051.25211,9661.07%
2021/12/2400.000.551.0050.85-0.51,978-0.03%
2021/12/2300.000.550.5050.45-0.51,971-0.03%
2021/12/21148.9600.0049.0511,9450.05%
2021/12/202549.13249.3249.06231,9111.20%
2021/12/17149.7600.0049.8411,8480.05%
2021/12/100.151.4500.0051.350.11,7260.00%
2021/12/082252.21152.1552.15211,7151.22%
2021/12/07050.5500.0050.7001,6810.00%
2021/12/061.249.4900.0049.511.21,6380.07%
2021/12/03251.0000.0051.1021,5320.13%
2021/12/02151.7510151.7051.70-1001,462-6.84% 大賣/
2021/11/3000.00153.4053.20-11,357-0.07%
2021/11/2912153.0100.0052.901211,3468.99% 大買/鉅額交易
2021/11/2600.000.153.4553.10-0.11,316-0.01%
2021/11/24353.2200.0053.1531,2750.24%
2021/11/2310053.4900.0053.551001,2488.01%
2021/11/1812254.2400.0054.351221,16310.49% 大買/鉅額交易
2021/11/1700.00154.4054.40-11,149-0.09%
2021/11/1500.001.254.3254.30-1.21,119-0.11%
2021/11/1215053.8700.0053.801501,10313.59% 大買/鉅額交易
2021/11/11153.3500.0053.3511,0880.09%
2021/11/10153.5500.0053.4511,0750.09%
2021/11/0900.00154.5554.50-11,045-0.10%
2021/11/082054.620.154.7554.7019.91,0271.94%
2021/11/0500.000.255.1555.15-0.2999-0.02%
2021/11/030.253.500.253.5553.5509660.00%
2021/11/02254.40154.3054.2519420.11%
2021/11/0100.000.153.5053.50-0.1918-0.01%
2021/10/2900.00152.6552.70-1906-0.11%
2021/10/282352.5400.0052.40239032.55%
2021/10/2500.000.152.6552.10-0.1884-0.01%
2021/10/2100.001.251.8651.75-1.2896-0.13%
2021/10/1900.00151.5051.35-1894-0.11%
2021/10/183550.6000.0050.55358983.90%
2021/10/1200.00149.2549.27-1929-0.11%
2021/10/083149.5200.0049.31319223.36%
2021/10/05146.9300.0047.2019100.11%
2021/09/282449.3500.0049.41248602.79%
2021/09/223748.9800.0049.15378744.23%
2021/09/0900.00150.7050.65-1886-0.11%
2021/09/083051.45151.4551.40298813.29%
2021/08/3100.00150.1550.30-1879-0.11%
2021/08/302549.7300.0049.73258762.85%
2021/08/2500.00149.5349.55-1894-0.11%
2021/08/183947.5600.0047.69398904.38%
2021/08/17148.4800.0048.4818860.11%
2021/08/092749.3000.0049.32279082.97%
2021/08/06149.9000.0049.9219110.11%
2021/07/2900.00149.6949.64-1952-0.10%
2021/07/28749.3500.0049.2879630.73%
2021/07/2200.00149.8349.75-1966-0.10%
2021/07/2100.00149.6049.42-1956-0.10%
2021/07/20249.2900.0049.2229510.21%
2021/07/19749.6700.0049.9279340.75%
2021/07/1300.00150.5050.50-1945-0.11%
2021/07/09149.83149.8049.9409450.00%
2021/07/08750.6000.0050.5579510.74%
2021/07/07150.7000.0050.7019620.10%
2021/07/06150.7000.0050.7019620.10%
2021/07/01250.2500.0050.2029770.20%
2021/06/28549.4500.0049.4659770.51%
2021/06/2200.00147.3647.29-11,002-0.10%
2021/06/18547.1100.0047.1251,0070.50%
2021/06/1000.000.546.1146.03-0.51,026-0.05%
2021/06/0900.00146.0146.10-11,039-0.10%
2021/06/08646.2000.0046.1361,0460.57%
2021/05/3100.00145.7045.64-11,114-0.09%
2021/05/28445.7100.0045.7041,1210.36%
2021/05/2112044.7500.0044.821201,18810.10% 大買/鉅額交易
2021/05/18444.0400.0044.1741,1880.34%
2021/05/1300.00242.9443.01-21,191-0.17%
2021/05/110.243.6700.0043.650.21,1880.02%
2021/05/10545.8300.0045.7051,1760.42%
2021/05/0610045.4900.0045.431001,1968.36%
2021/05/05145.6200.0045.8211,1940.08%
2021/04/2910048.35148.2148.34991,1908.31%
2021/04/2812347.95147.9447.991221,20010.16% 大買/鉅額交易
2021/04/2712047.9400.0047.981201,2119.90% 大買/鉅額交易
2021/04/19349.3500.0049.3331,2220.25%
2021/04/0900.00148.4548.29-11,213-0.08%
2021/04/08447.8100.0047.9541,2040.33%
2021/03/3000.00144.9144.79-11,167-0.09%
2021/03/29444.6100.0044.5041,1650.34%
2021/03/1900.00145.7745.79-11,152-0.09%
2021/03/18447.3600.0047.2841,1400.35%
2021/03/12146.6800.0046.6511,1280.09%
2021/03/09143.66143.4243.5501,1160.00%
2021/03/08545.1100.0044.9251,0990.45%
2021/03/05144.5000.0044.8711,0870.09%
2021/03/04146.3500.0046.2011,0850.09%
2021/03/03248.1800.0048.2321,0670.19%
2021/03/02448.8400.0048.5341,0680.37%
2021/02/19149.94150.0049.9201,0120.00%
2021/02/18350.8700.0050.7531,0120.30%
2021/01/28245.7900.0045.7521,0620.19%
2021/01/1900.00144.2344.35-11,052-0.10%
2021/01/18243.8600.0043.8421,0380.19%
2021/01/08144.4300.0044.4411,0300.10%
2020/11/10139.8400.0039.8011,1120.09%
2020/10/1900.00240.3340.39-2863-0.23%
2020/09/04139.2100.0039.4815890.17%
2020/09/01141.6400.0041.9215130.19%
2020/08/28140.7200.0040.5514940.20%
2020/08/25239.0100.0038.8224670.43%
2020/05/11127.0700.0027.0414230.24%
2020/05/07125.9500.0026.2414230.24%
2020/03/2400.00320.3020.82-3366-0.82%
2020/02/13127.4300.0027.4513480.29%
2019/08/308719.9400.0019.93871,0828.04%
2019/06/285019.6400.0019.65506437.78%
2019/03/25120.2500.0020.2512700.37%
2019/03/18120.2500.0020.2312800.36%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音