台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.273.5000.0073.650.22800.07%
2025/02/1400.00173.2573.25-1277-0.36%
2025/02/10372.4300.0072.6532921.03%
2025/02/0700.00172.9572.90-1298-0.33%
2025/01/221073.6000.0073.90102813.55%
2025/01/20372.1700.0072.1032741.09%
2025/01/08271.5300.0071.5522590.77%
2025/01/02169.2500.0069.4512480.40%
2024/12/30270.5800.0070.5022520.79%
2024/12/2000.00168.7568.90-1247-0.40%
2024/12/18272.6000.0072.6022370.84%
2024/12/1300.00172.7572.80-1237-0.42%
2024/12/1200.000.173.4573.40-0.1233-0.04%
2024/12/100.172.3500.0072.200.12310.04%
2024/12/09273.6300.0073.6522270.88%
2024/12/0200.000.770.5070.60-0.7214-0.31%
2024/11/28369.8000.0069.8032151.39%
2024/11/2600.000.170.5070.60-0.1216-0.05%
2024/11/2200.00170.7070.55-1216-0.46%
2024/11/2100.000.370.2070.75-0.3211-0.14%
2024/11/18266.9300.0067.2022040.98%
2024/11/130.268.6200.0068.550.22060.09%
2024/11/110.168.0000.0068.300.12030.05%
2024/11/08267.70167.5567.6011960.51%
2024/11/050.262.9000.0062.850.21890.08%
2024/11/010.163.5500.0063.500.12110.05%
2024/10/28364.78164.7564.8022140.93%
2024/10/18263.9800.0063.8522260.88%
2024/10/170.563.6500.0063.750.52310.22%
2024/10/160.263.8000.0063.850.22300.10%
2024/10/08262.5500.0062.6522300.87%
2024/09/30261.4500.0061.3022330.86%
2024/09/2600.00261.6361.60-2234-0.85%
2024/09/2300.001.560.4260.60-1.5243-0.62%
2024/09/2000.00159.9559.95-1241-0.41%
2024/09/18259.18159.1559.0512430.41%
2024/09/1300.00158.9059.00-1246-0.41%
2024/09/1200.00258.2558.50-2250-0.80%
2024/09/1100.00156.9556.50-1253-0.39%
2024/09/100.156.5000.0056.200.12570.04%
2024/09/09455.5300.0055.6542641.52%
2024/09/04256.5500.0056.4022710.74%
2024/09/0200.00158.9558.85-1277-0.36%
2024/08/29257.7500.0057.7022800.71%
2024/08/28359.2000.0059.2532861.05%
2024/08/27159.1000.0059.2512890.35%
2024/08/2300.00159.2559.45-1293-0.34%
2024/08/20160.20360.2360.20-2301-0.66%
2024/08/19259.7000.0059.3523100.64%
2024/08/1600.00659.7459.90-6313-1.91%
2024/08/1400.00158.3558.25-1319-0.31%
2024/08/120.157.05156.9557.00-0.9334-0.27%
2024/08/0900.00256.6556.50-2336-0.59%
2024/08/08654.9400.0054.7063351.79%
2024/08/0600.00155.7555.95-1334-0.30%
2024/08/054.455.5400.0054.404.43261.34%
2024/08/02359.4300.0058.8033150.95%
2024/07/29362.1500.0062.1033110.96%
2024/07/26261.2500.0061.5523100.64%
2024/07/22163.6000.0063.7013270.31%
2024/07/18564.4900.0064.4053271.53%
2024/07/1600.00166.9566.95-1332-0.30%
2024/07/12165.7500.0065.7513430.29%
2024/07/100.166.5000.0066.150.13540.03%
2024/07/08265.1500.0065.2023550.56%
2024/06/28264.50164.4564.4013600.28%
2024/06/2600.00163.6063.60-1358-0.28%
2024/06/25162.4000.0062.4513560.28%
2024/06/24163.3000.0063.2513550.28%
2024/06/2100.00163.5563.65-1361-0.28%
2024/06/1900.000.664.1064.15-0.6363-0.16%
2024/06/183.363.8700.0063.803.33680.88%
2024/06/120.362.70162.6562.65-0.7374-0.19%
2024/06/11262.5000.0062.5023770.53%
2024/06/0700.00162.3062.35-1381-0.26%
2024/05/31161.3000.0061.0014140.24%
2024/05/28261.6800.0061.8024430.45%
2024/05/2400.00161.0061.10-1449-0.22%
2024/05/21161.3000.0061.4014790.21%
2024/05/20360.5500.0060.6034790.63%
2024/05/1600.001.160.4460.40-1.1484-0.23%
2024/05/100.159.10158.9058.90-0.9533-0.17%
2024/05/08358.9000.0058.8535370.56%
2024/05/0700.00158.7058.90-1538-0.19%
2024/04/29258.3300.0058.5025490.36%
2024/04/26157.80157.0057.8005520.00%
2024/04/25156.1000.0055.9015480.18%
2024/04/2400.00157.3557.65-1545-0.18%
2024/04/19156.1000.0056.1015480.18%
2024/04/18357.0500.0057.0035390.56%
2024/04/16157.9000.0057.8015360.19%
2024/04/1200.00259.9060.00-2527-0.38%
2024/04/1100.00458.9059.05-4526-0.76%
2024/04/100.159.4500.0059.300.15250.02%
2024/04/08359.6000.0059.6035220.57%
2024/04/03159.7000.0059.6015160.19%
2024/04/01160.4000.0060.3015160.19%
2024/03/290.560.3000.0060.050.55190.10%
2024/03/28360.3000.0060.2535190.58%
2024/03/2200.00159.2559.35-1510-0.20%
2024/03/2100.00159.3559.45-1506-0.20%
2024/03/2000.00257.9558.05-2498-0.40%
2024/03/19256.75257.5558.3504890.00%
2024/03/18358.4700.0058.6534850.62%
2024/03/15158.5500.0058.4514810.21%
2024/03/08460.23160.0560.1534420.68%
2024/03/05159.5500.0059.6014100.24%
2024/03/04159.60159.5059.4504040.00%
2024/02/29356.6200.0056.5533740.80%
2024/02/23157.25157.2057.2003420.00%
2024/02/19255.6000.0055.7523050.66%
元大全球AI 相關文章
元大全球AI 相關影音