• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)
可現股當沖
  • 股價
    17.52
  • 漲跌
    ▼0.08
  • 漲幅
    -0.45%
  • 成交量
    84張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大US高息特別股 (00771)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00117.8417.88-132-3.06%
2024/12/09117.9400.0017.961342.93%
2024/11/1500.00118.2018.22-134-2.93%
2024/11/08118.2100.0018.181342.87%
2024/09/1300.00117.9417.93-145-2.22%
2024/09/09117.7700.0017.781462.15%
2024/08/28117.6900.0017.661482.07%
2024/08/2300.00117.6017.66-149-2.03%
2024/08/19117.6900.0017.581501.97%
2024/08/0900.00117.6717.68-153-1.88%
2024/08/08117.6800.0017.671531.86%
2024/07/29117.7500.0017.731521.91%
2024/07/18117.7800.0017.771531.87%
2024/07/1200.00117.6317.63-147-2.09%
2024/07/08117.5900.0017.551492.03%
2024/06/28117.5300.0017.511492.03%
2024/06/2100.00117.3617.41-150-2.00%
2024/06/18117.4400.0017.421501.98%
2024/06/11117.5000.0017.501521.89%
2024/06/0700.00117.4917.47-153-1.88%
2024/05/28117.3200.0017.281581.71%
2024/05/20117.4300.0017.421601.64%
2024/05/1000.00117.5517.55-162-1.60%
2024/05/08117.6700.0017.681641.56%
2024/04/29117.4700.0017.461671.48%
2024/04/2600.00117.4117.45-167-1.48%
2024/04/2400.00317.5217.51-373-4.07%
2024/04/18117.1700.0017.111781.27%
2024/04/1200.00117.2817.28-174-1.33%
2024/04/08117.5600.0017.551731.36%
2024/03/28117.7100.0017.651731.37%
2024/03/2200.00117.6517.65-170-1.42%
2024/03/18117.3600.0017.331671.48%
2024/03/08117.32117.2917.290640.00%
2024/02/29117.3000.0017.251591.68%
2024/02/2300.00117.2817.37-156-1.76%
2024/02/19117.1800.0017.161551.81%
2024/01/29117.1200.0017.101501.96%
2024/01/2600.00117.0817.11-150-1.97%
2024/01/18116.7100.0016.761452.20%
2024/01/1200.00216.6316.64-233-6.00%
2024/01/08116.4000.0016.421323.04%
2023/12/28116.3300.0016.301323.08%
2023/12/2200.00116.4216.44-131-3.17%
2023/12/18116.5400.0016.531323.04%
2023/12/08116.33116.2916.280320.00%
2023/11/28116.1100.0016.111303.28%
2023/11/2400.00116.0516.04-131-3.19%
2023/11/20116.2000.0016.131313.15%
2023/11/1000.00116.2116.22-129-3.37%
2023/11/08116.3100.0016.261313.20%
2023/10/30115.7700.0015.751323.05%
2023/10/2000.00115.6715.63-135-2.84%
2023/10/18115.8700.0015.841352.84%
2023/10/1300.00115.9615.96-135-2.85%
2023/10/11116.0500.0016.021362.76%
2023/09/28116.3700.0016.351372.68%
2023/09/2200.00116.3616.35-139-2.56%
2023/09/18116.4200.0016.431382.58%
2023/09/1500.00116.4116.41-138-2.58%
2023/09/08116.35116.3416.340380.00%
2023/08/28116.1500.0016.201452.20%
2023/08/18116.2100.0016.201452.22%
2023/08/08116.4900.0016.501482.05%
2023/07/28116.2500.0016.271641.56%
2023/07/18115.9500.0015.991641.55%
2023/07/10116.1300.0016.111631.58%
2023/07/0700.00116.0516.08-163-1.58%
2023/06/28115.9700.0015.961631.56%
2023/06/19115.8900.0015.891671.47%
2023/06/0900.00115.7915.87-181-1.22%
2023/06/08115.8500.0015.831821.21%
2023/05/29115.5800.0015.541791.26%
2023/05/18115.5900.0015.491791.26%
2023/05/1200.00115.3715.43-188-1.13%
2023/05/08115.4400.0015.411871.14%
2023/04/28116.0900.0016.061771.28%
2023/04/18115.9700.0015.951811.22%
2023/04/1400.00115.8615.86-181-1.23%
2023/04/10115.8700.0015.851851.18%
2023/03/28115.8000.0015.711831.20%
2023/03/2200.00215.8015.79-279-2.50%
2023/03/20115.7000.0015.651781.27%
2023/03/16215.7400.0015.742782.56%
2023/03/1000.00116.7716.80-164-1.56%
2023/03/08117.0600.0017.061651.52%
2023/03/01117.0300.0017.051811.23%
2023/02/2400.00116.9617.01-184-1.18%
2023/02/20116.9900.0016.9911050.95%
2023/02/08117.0700.0017.1011000.99%
2023/01/1300.00216.6316.63-290-2.21%
2023/01/09116.5700.0016.521871.14%
2022/12/28116.1800.0016.181791.27%
2022/12/19116.5400.0016.491801.24%
2022/12/1600.00116.4316.45-181-1.23%
2022/12/08116.5700.0016.571791.25%
2022/11/28116.6200.0016.631741.35%
2022/11/2500.00116.5016.50-172-1.38%
2022/11/18116.4600.0016.501531.89%
2022/11/1100.00116.8216.76-135-2.80%
2022/11/08116.5200.0016.551293.36%
2022/10/28116.8200.0016.851372.69%
2022/10/2100.00116.6516.65-143-2.31%
2022/10/18116.9700.0016.961432.29%
2022/10/11117.1600.0017.101452.21%
2022/10/0700.00117.1817.18-145-2.21%
2022/09/28117.0600.0016.981442.27%
2022/09/19117.3700.0017.361422.38%
2022/09/1200.00117.2117.22-142-2.34%
2022/09/08117.1400.0017.141432.32%
2022/08/29117.2000.0017.171422.36%
2022/08/18117.5500.0017.521402.47%
2022/08/1200.00117.8517.83-140-2.48%
2022/08/08117.8400.0017.851402.48%
2022/07/28117.2600.0017.221323.05%
2022/07/18116.8800.0016.891392.54%
2022/07/08116.6900.0016.721392.55%
2022/06/28116.5400.0016.541422.37%
2022/06/2400.00116.4116.41-143-2.31%
2022/06/20116.2000.0016.171442.26%
2022/06/08117.0900.0017.051452.22%
2022/05/30117.0700.0017.001462.15%
2022/05/2000.00116.6216.59-150-1.97%
2022/05/18116.7000.0016.681501.99%
2022/05/1300.00216.8216.85-255-3.64%
2022/05/1000.00216.7616.75-261-3.25%
2022/05/09216.9200.0016.932623.21%
2022/05/0400.00216.9617.00-275-2.66%
2022/04/28117.0200.0017.121761.31%
2022/04/18117.4000.0017.421701.42%
2022/04/1500.00117.3117.42-170-1.42%
2022/04/08217.4900.0017.492732.71%
2022/03/28117.4500.0017.461711.40%
2022/03/18117.4300.0017.461731.37%
2022/03/1700.00517.3617.36-573-6.82%
2022/03/1100.00217.5717.55-271-2.79%
2022/03/08217.4800.0017.452732.71%
2022/03/01117.5300.0017.551771.29%
2022/02/18117.6600.0017.661771.28%
2022/02/08118.1000.0018.071681.46%
2022/01/18118.6800.0018.681501.99%
2022/01/1400.00118.7418.74-150-1.99%
2022/01/10118.7000.0018.731521.92%
2021/12/28118.8100.0018.811541.83%
2021/12/2400.00118.8218.82-153-1.86%
2021/12/20118.8000.0018.781581.70%
2021/12/1000.00118.7118.72-160-1.65%
2021/12/08118.8100.0018.801601.66%
2021/11/29118.6900.0018.711551.79%
2021/11/18119.01319.0219.05-251-3.85%
2021/11/1200.00119.0719.10-147-2.12%
2021/11/08119.2700.0019.231482.05%
2021/10/28119.1600.0019.161511.94%
2021/10/2200.00119.1219.16-151-1.93%
2021/10/18119.2100.0019.221501.97%
2021/10/1300.00219.1319.09-254-3.66%
2021/10/08119.0200.0018.991521.89%
2021/09/28119.0500.0019.051501.97%
2021/09/2400.00119.0919.06-152-1.89%
2021/09/22119.1100.0019.111521.91%
2021/09/08119.1100.0019.101531.88%
2021/09/0600.00119.1019.11-154-1.85%
2021/08/30119.1600.0019.151531.87%
2021/08/2000.00119.0719.10-151-1.94%
2021/08/18219.2600.0019.252513.92%
2021/08/1300.00219.2419.24-249-4.04%
2021/08/09119.4400.0019.401472.10%
2021/07/28119.3600.0019.321511.94%
2021/07/2100.00219.4419.40-253-3.75%
2021/07/19119.47219.4619.45-152-1.90%
2021/07/1600.00319.4019.40-348-6.12%
2021/07/1400.00119.4119.43-149-2.02%
2021/07/0900.00219.4719.47-253-3.75%
2021/07/08119.46119.4819.480540.00%
2021/07/0600.00219.3619.36-251-3.88%
2021/07/0500.00219.2619.30-251-3.91%
2021/07/02119.3300.0019.291492.02%
2021/06/2900.00219.2619.26-248-4.10%
2021/06/28119.2900.0019.261482.06%
2021/06/1100.00119.0419.05-161-1.62%
2021/05/28118.9500.0018.911741.35%
2021/04/28119.2700.0019.261791.26%
2021/04/1600.00119.4319.45-179-1.26%
2021/04/0900.00119.4019.43-186-1.15%
2021/04/08119.4000.0019.411891.11%
2021/03/29119.4000.0019.341851.17%
2021/03/2600.00319.3919.40-384-3.54%
2021/03/18119.1800.0019.161801.24%
2021/03/08118.7400.0018.781731.36%
2021/03/02118.6400.0018.681681.46%
2021/01/28118.9200.0018.901601.64%
2020/03/03220.0800.0020.0821591.26%
2019/09/2700.00120.9820.97-1337-0.30%
2019/09/10221.2000.0021.2023460.58%
2019/09/03521.2100.0021.1753461.44%
2019/08/27521.2200.0021.2253521.42%
2019/08/26521.2000.0021.1753531.41%
2019/08/19321.1200.0021.1233430.87%
2019/08/01220.8400.0020.8424020.50%
2019/07/31220.8700.0020.8724050.49%
2019/07/30220.8900.0020.8924070.49%
2019/07/26220.8900.0020.8824130.48%
2019/07/12220.5500.0020.5524280.47%
2019/07/01120.4000.0020.4114480.22%
今日股市備忘錄中時電子報－2020/05/22
　＊除權息：元大US高息特別股 　＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義 　＊法說...詳全文
《台北股市》5月22日股市備忘錄YAHOO!奇摩 新聞－2020/05/21
【時報-台北電】5月22日股市備忘錄：＊除權息：元大US高息特別股＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義＊法說會：東元、中櫃、信邦、德律＊注意股票：恆大、瑞利、日馳、寶齡富錦、茂矽、高林、信昌化、泰福-KY、易威、寶島極、家登、營邦、中天、瑞基、永昕、熒茂、合一、欣厚-KY、桂盟、生華科、聚和、倉和、榮群＊處置股票：元大S&P原油正2、...詳全文
《台北股市》5月19日股市備忘錄YAHOO!奇摩 新聞－2020/05/18
【時報-台北電】5月19日股市備忘錄：＊法說會：富邦金、美時、亞泥、遠東新、國泰金、台灣大、元大金、江申＊暫停先賣後買沖銷：新光投等債15+、元大US高息特別股＊降低融資比率及提高融券保證金成數：元大S&P原油正2、街口布蘭特油正2、天仁、三芳、恆大 ＊暫停融券賣出： 元大US高息特別股、東陽、新光投等債15+＊注意股票：元大S&P石油、元大...詳全文
元大US高息特別股 相關文章
元大US高息特別股 相關影音