加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲0.18
  • 漲幅
    +0.57%
  • 成交量
    3,597張
  • 產業
    上櫃

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/143031323334353637Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/02333.6700.0033.2435,8580.05%
2025/04/30134.4600.0034.3715,7660.02%
2025/04/2400.0041034.2334.23-4105,645-7.26% 大賣/鉅額交易
2025/04/230.133.8700.0034.190.15,6620.00%
2025/04/22233.6000.0033.5425,6550.04%
2025/04/21633.9500.0033.8765,6360.11%
2025/04/18134.2400.0034.3215,5840.02%
2025/04/1700.001134.4734.51-115,593-0.20%
2025/04/1600.00334.2734.25-35,568-0.05%
2025/04/1100.001033.7733.84-105,526-0.18%
2025/04/09233.3900.0033.3925,2260.04%
2025/04/0200.00236.1336.07-24,205-0.05%
2025/04/0100.001436.0536.10-144,189-0.33%
2025/03/3100.00135.9835.97-14,136-0.02%
2025/03/240.135.9200.0035.880.14,2410.00%
2025/03/2000.00536.1836.12-54,353-0.11%
2025/03/1900.00535.7835.77-54,303-0.12%
2025/03/12135.7100.0035.7414,3050.02%
2025/03/1100.001036.1336.10-104,291-0.23%
2025/03/050.135.9900.0035.970.14,4590.00%
2025/03/0300.001536.1336.16-154,398-0.34%
2025/02/2700.00036.0736.1304,3980.00%
2025/02/19035.1700.0035.1704,0620.00%
2025/02/13235.0300.0035.0424,2110.05%
2025/02/0600.008435.7935.78-844,606-1.82%
2025/01/17234.9500.0034.9524,5850.04%
2025/01/1000.00134.7034.69-15,045-0.02%
2025/01/0900.00234.7334.76-25,067-0.04%
2025/01/0300.00235.3235.33-25,128-0.04%
2024/12/24135.0000.0035.0215,6990.02%
2024/12/1900.00335.3835.38-35,720-0.05%
2024/12/1700.00235.7435.70-25,779-0.03%
2024/12/12536.4200.0036.3855,8240.09%
2024/12/11436.5500.0036.5945,8860.07%
2024/12/10236.6400.0036.6525,9760.03%
2024/12/0900.001036.8336.86-106,036-0.17%
2024/11/2500.00135.8135.78-15,907-0.02%
2024/11/2000.00135.6135.60-15,983-0.02%
2024/11/142035.6000.0035.68206,1140.33%
2024/11/04235.2400.0035.2126,0980.03%
2024/10/290.135.5300.0035.530.16,3010.00%
2024/10/28235.4400.0035.4826,3380.03%
2024/10/2500.00135.7835.88-16,325-0.02%
2024/10/22435.6600.0035.5846,4460.06%
2024/10/21236.2600.0036.2126,2930.03%
2024/10/18836.4800.0036.4986,2860.13%
2024/10/1600.00736.9836.99-76,355-0.11%
2024/10/1500.001036.7536.76-106,371-0.16%
2024/10/14436.6000.0036.5846,4030.06%
2024/10/09536.8900.0036.8656,5200.08%
2024/10/081036.9000.0036.97106,5150.15%
2024/10/048437.1900.0037.20846,5361.28%
2024/09/3012637.0000.0037.021266,3311.99% 大買/鉅額交易
2024/09/2720637.0000.0037.032066,3393.25% 大買/鉅額交易
2024/09/263137.2000.0037.18316,3690.49%
2024/09/2400.00237.6237.47-26,550-0.03%
2024/09/2300.00237.5037.51-26,590-0.03%
2024/09/20537.5300.0037.5656,5400.08%
2024/09/16437.6000.0037.6246,5220.06%
2024/09/0900.001037.3037.28-106,775-0.15%
2024/09/0300.00136.6836.67-16,817-0.01%
2024/08/19936.7800.0036.7797,8300.11%
2024/08/1600.00636.9436.94-67,784-0.08%
2024/08/155437.0500.0037.08547,8060.69%
2024/08/1200.00236.5636.56-27,969-0.03%
2024/08/0600.00437.0037.01-48,014-0.05%
2024/08/0500.00237.2937.26-27,919-0.03%
2024/07/30236.5000.0036.4527,9090.03%
2024/07/230.136.3800.0036.400.17,9200.00%
2024/07/19136.4800.0036.4718,0590.01%
2024/07/1600.005036.2936.30-507,981-0.63%
2024/07/01635.35135.4435.4758,7680.06%
2024/06/2800.00235.7835.81-28,704-0.02%
2024/06/270.135.8100.0035.800.18,6910.00%
2024/06/21135.8700.0035.8918,8450.01%
2024/06/20236.0100.0035.9728,8970.02%
2024/06/170.236.1600.0036.140.28,9670.00%
2024/06/12135.6300.0035.6518,9040.01%
2024/06/11135.4800.0035.4518,9220.01%
2024/06/0400.00335.5835.60-38,899-0.03%
2024/05/29434.86134.8634.8838,8540.03%
2024/05/280.135.1200.0035.140.18,7380.00%
2024/05/24135.2100.0035.2118,7840.01%
2024/05/231035.401035.3935.3608,8080.00%
2024/05/2100.00235.3735.37-28,832-0.02%
2024/05/171035.5100.0035.51108,9210.11%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音