元大10年IG醫療債 (00787B)-兆豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG醫療債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG醫療債

(00787B)

可現股當沖

股價
33.69
漲跌
▼0.24
漲幅
-0.71%
成交量
48張
產業
上櫃
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG醫療債 (00787B)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	3	33.66	33.69	-3	226	-1.33%
2024/12/18	1	34.26	0	0.00	34.26	1	224	0.44%
2024/12/13	0	0.00	1	35.00	35.00	-1	221	-0.45%
2024/12/09	1	35.63	0	0.00	35.69	1	223	0.45%
2024/11/28	1	35.08	0	0.00	35.07	1	229	0.44%
2024/11/18	1	34.38	0	0.00	34.39	1	233	0.43%
2024/11/15	0	0.00	1	34.48	34.47	-1	235	-0.42%
2024/11/08	1	34.60	1	34.60	34.61	0	321	0.00%
2024/10/28	1	34.29	0	0.00	34.30	1	328	0.30%
2024/10/18	2	35.24	0	0.00	35.23	2	316	0.63%
2024/10/11	0	0.00	1	35.35	35.35	-1	270	-0.37%
2024/10/08	1	35.41	0	0.00	35.52	1	216	0.46%
2024/09/30	1	35.60	0	0.00	35.55	1	185	0.54%
2024/09/18	1	36.26	0	0.00	36.30	1	182	0.55%
2024/09/13	1	36.71	2	36.66	36.68	-1	183	-0.54%
2024/09/09	1	36.20	0	0.00	36.20	1	189	0.53%
2024/08/28	1	35.95	0	0.00	35.95	1	191	0.52%
2024/08/19	1	35.85	0	0.00	35.81	1	193	0.52%
2024/08/16	0	0.00	1	36.00	35.99	-1	191	-0.52%
2024/08/09	0	0.00	1	35.32	35.35	-1	102	-0.97%
2024/08/08	1	35.61	0	0.00	35.53	1	101	0.98%
2024/07/29	1	35.26	0	0.00	35.23	1	92	1.08%
2024/07/18	1	35.24	0	0.00	35.25	1	89	1.11%
2024/07/12	0	0.00	1	35.00	35.00	-1	90	-1.10%
2024/07/08	1	34.67	0	0.00	34.57	1	90	1.10%
2024/06/28	1	34.66	0	0.00	34.59	1	89	1.11%
2024/06/21	0	0.00	1	34.69	34.73	-1	128	-0.78%
2024/06/18	1	35.33	0	0.00	35.33	1	151	0.66%
2024/06/11	1	34.78	0	0.00	34.73	1	194	0.51%
2024/06/07	0	0.00	1	35.08	35.09	-1	200	-0.50%
2024/05/28	1	34.44	0	0.00	34.40	1	276	0.36%
2024/05/24	0	0.00	1	34.47	34.47	-1	278	-0.36%
2024/05/20	1	34.63	0	0.00	34.61	1	282	0.35%
2024/05/10	0	0.00	1	34.63	34.63	-1	292	-0.34%
2024/05/08	1	34.74	0	0.00	34.63	1	303	0.33%
2024/04/29	1	34.07	0	0.00	34.04	1	306	0.33%
2024/04/26	0	0.00	1	33.72	33.75	-1	307	-0.33%
2024/04/18	1	34.04	0	0.00	33.91	1	302	0.33%
2024/04/12	0	0.00	2	34.15	34.16	-2	300	-0.67%
2024/04/08	1	34.39	0	0.00	34.40	1	300	0.33%
2024/03/28	1	34.99	0	0.00	34.96	1	327	0.31%
2024/03/22	0	0.00	1	34.76	34.83	-1	324	-0.31%
2024/03/18	1	34.47	0	0.00	34.35	1	330	0.30%
2024/03/08	1	35.25	1	35.21	35.25	0	329	0.00%
2024/02/29	1	34.66	0	0.00	34.64	1	329	0.30%
2024/02/23	0	0.00	1	34.41	34.43	-1	353	-0.28%
2024/02/19	1	34.28	0	0.00	34.25	1	394	0.25%
2024/02/16	0	0.00	1	34.25	34.27	-1	405	-0.25%
2024/01/29	1	34.67	0	0.00	34.65	1	456	0.22%
2024/01/26	0	0.00	1	34.70	34.71	-1	464	-0.22%
2024/01/18	1	35.09	0	0.00	35.05	1	490	0.20%
2024/01/12	0	0.00	1	35.00	35.00	-1	488	-0.20%
2024/01/08	1	34.29	0	0.00	34.21	1	488	0.20%
2023/12/28	1	35.07	0	0.00	35.04	1	483	0.21%
2023/12/22	0	0.00	1	35.23	35.26	-1	446	-0.22%
2023/12/18	1	35.70	0	0.00	35.67	1	411	0.24%
2023/12/15	0	0.00	1	36.05	36.05	-1	398	-0.25%
2023/12/08	1	34.92	1	34.89	34.94	0	347	0.00%
2023/11/28	1	33.70	0	0.00	33.66	1	261	0.38%
2023/11/10	0	0.00	1	33.18	33.23	-1	152	-0.66%
2023/11/08	1	33.11	0	0.00	33.10	1	135	0.74%
2023/10/30	1	31.94	0	0.00	31.92	1	78	1.27%
2023/10/13	0	0.00	1	32.58	32.59	-1	76	-1.30%
2023/10/11	1	32.62	0	0.00	32.60	1	74	1.34%
2023/10/06	0	0.00	1	32.42	32.36	-1	76	-1.31%
2023/09/28	1	33.27	0	0.00	33.27	1	68	1.47%
2023/09/22	0	0.00	1	33.55	33.56	-1	71	-1.40%
2023/09/18	1	33.96	0	0.00	33.93	1	72	1.37%
2023/09/15	0	0.00	1	34.53	34.51	-1	73	-1.36%
2023/09/08	1	34.57	1	34.56	34.57	0	71	0.00%
2023/08/28	1	34.33	0	0.00	34.36	1	82	1.22%
2023/08/18	1	33.90	0	0.00	33.91	1	97	1.03%
2023/08/11	0	0.00	2	34.49	34.49	-2	102	-1.94%
2023/08/08	1	34.52	0	0.00	34.50	1	109	0.92%
2023/07/28	1	34.81	0	0.00	34.79	1	128	0.78%
2023/07/21	0	0.00	1	35.07	35.07	-1	143	-0.70%
2023/07/18	1	34.74	0	0.00	34.73	1	150	0.66%
2023/07/14	0	0.00	1	34.74	34.73	-1	156	-0.64%
2023/07/10	1	34.39	0	0.00	34.40	1	169	0.59%
2023/07/07	0	0.00	1	34.45	34.46	-1	172	-0.58%
2023/06/28	1	34.74	0	0.00	34.79	1	194	0.51%
2023/06/26	0	0.00	1	34.75	34.76	-1	199	-0.50%
2023/06/19	1	34.31	0	0.00	34.30	1	211	0.47%
2023/06/09	0	0.00	1	34.42	34.48	-1	227	-0.44%
2023/06/08	1	34.27	0	0.00	34.27	1	232	0.43%
2023/05/29	1	33.85	0	0.00	33.82	1	245	0.41%
2023/05/26	0	0.00	1	33.84	33.86	-1	244	-0.41%
2023/05/18	1	34.45	0	0.00	34.48	1	254	0.39%
2023/05/12	0	0.00	2	35.15	35.15	-2	256	-0.78%
2023/05/08	1	35.00	0	0.00	35.01	1	256	0.39%
2023/04/28	1	35.14	0	0.00	35.17	1	257	0.39%
2023/04/21	0	0.00	1	34.98	35.00	-1	257	-0.39%
2023/04/18	1	34.69	0	0.00	34.70	1	256	0.39%
2023/04/14	0	0.00	2	35.12	35.08	-2	256	-0.78%
2023/04/10	1	35.33	0	0.00	35.31	1	250	0.40%
2023/03/28	1	34.40	0	0.00	34.43	1	237	0.42%
2023/03/24	0	0.00	1	34.67	34.65	-1	233	-0.43%
2023/03/20	1	34.50	0	0.00	34.56	1	222	0.45%
2023/03/10	0	0.00	1	34.49	34.52	-1	209	-0.48%
2023/03/08	1	34.27	0	0.00	34.26	1	205	0.49%
2023/03/01	1	33.99	0	0.00	33.97	1	190	0.53%
2023/02/24	0	0.00	1	34.10	34.15	-1	188	-0.53%
2023/02/20	1	34.09	0	0.00	34.08	1	178	0.56%
2023/02/10	0	0.00	1	34.66	34.69	-1	159	-0.63%
2023/02/08	1	34.82	0	0.00	34.86	1	155	0.64%
2023/01/13	0	0.00	2	35.67	35.69	-2	137	-1.45%
2023/01/09	1	35.00	0	0.00	34.94	1	131	0.76%
2022/12/28	1	34.00	0	0.00	33.99	1	121	0.82%
2022/12/23	0	0.00	1	34.63	34.63	-1	120	-0.83%
2022/12/19	1	35.70	0	0.00	35.72	1	122	0.82%
2022/12/16	0	0.00	1	35.96	35.93	-1	122	-0.82%
2022/12/09	0	0.00	1	36.32	36.33	-1	122	-0.82%
2022/12/08	1	36.49	0	0.00	36.48	1	122	0.82%
2022/11/28	1	35.36	0	0.00	35.27	1	121	0.82%
2022/11/25	0	0.00	1	35.05	35.14	-1	122	-0.82%
2022/11/18	1	34.51	0	0.00	34.48	1	124	0.81%
2022/11/11	0	0.00	2	33.72	33.78	-2	121	-1.64%
2022/11/08	1	32.83	0	0.00	32.76	1	124	0.81%
2022/10/28	1	33.78	0	0.00	33.61	1	121	0.82%
2022/10/21	0	0.00	1	32.57	32.57	-1	120	-0.83%
2022/10/18	1	33.15	0	0.00	33.30	1	119	0.84%
2022/10/11	1	33.59	0	0.00	33.49	1	118	0.84%
2022/10/07	0	0.00	1	34.18	34.21	-1	118	-0.84%
2022/09/28	1	33.66	0	0.00	33.63	1	117	0.85%
2022/09/23	0	0.00	1	34.90	35.00	-1	115	-0.86%
2022/09/19	1	35.76	0	0.00	35.66	1	115	0.87%
2022/09/16	0	0.00	1	35.78	35.84	-1	115	-0.87%
2022/09/08	1	35.65	0	0.00	35.67	1	114	0.87%
2022/08/12	0	0.00	1	36.48	36.56	-1	117	-0.85%
2022/08/08	1	36.84	0	0.00	36.74	1	118	0.84%
2022/07/15	0	0.00	1	35.62	36.02	-1	135	-0.74%
2022/07/08	1	35.34	0	0.00	35.36	1	140	0.71%
2022/06/24	0	0.00	1	34.73	35.05	-1	148	-0.67%
2022/06/20	1	34.83	0	0.00	34.71	1	152	0.66%
2022/06/10	0	0.00	1	35.91	36.08	-1	154	-0.65%
2022/06/08	1	36.35	0	0.00	36.19	1	153	0.65%
2022/05/20	0	0.00	1	35.25	35.57	-1	157	-0.63%
2022/05/18	1	35.35	0	0.00	35.35	1	158	0.63%
2022/05/13	0	0.00	1	36.12	36.13	-1	157	-0.63%
2022/05/09	1	35.44	0	0.00	35.36	1	157	0.63%
2022/04/18	1	37.00	0	0.00	36.68	1	154	0.65%
2022/04/15	0	0.00	1	36.34	36.35	-1	154	-0.65%
2022/04/08	1	38.51	0	0.00	38.31	1	156	0.64%
2022/03/25	0	0.00	1	37.90	38.21	-1	154	-0.65%
2022/03/18	1	38.15	0	0.00	38.20	1	150	0.66%
2022/03/11	0	0.00	1	38.30	38.35	-1	152	-0.66%
2022/03/08	1	39.51	0	0.00	39.43	1	152	0.66%
2022/02/25	0	0.00	1	38.37	38.42	-1	151	-0.66%
2022/02/18	1	38.48	0	0.00	38.46	1	149	0.67%
2022/02/11	0	0.00	1	39.12	39.38	-1	151	-0.66%
2022/02/08	1	39.61	0	0.00	39.55	1	151	0.66%
2022/01/21	0	0.00	1	40.72	40.71	-1	150	-0.67%
2022/01/18	1	40.70	0	0.00	40.62	1	149	0.67%
2022/01/10	1	41.41	0	0.00	41.34	1	148	0.67%
2021/12/24	0	0.00	1	42.19	42.24	-1	144	-0.69%
2021/12/20	1	42.81	0	0.00	42.83	1	144	0.69%
2021/12/10	0	0.00	1	42.73	42.80	-1	143	-0.70%
2021/12/08	1	43.18	0	0.00	43.17	1	143	0.70%
2021/11/26	0	0.00	1	42.51	42.65	-1	142	-0.70%
2021/11/18	1	42.46	0	0.00	42.52	1	142	0.70%
2021/11/12	0	0.00	1	43.21	43.25	-1	142	-0.70%
2021/11/08	1	43.78	0	0.00	43.76	1	151	0.66%
2021/10/22	0	0.00	1	42.18	42.26	-1	147	-0.68%
2021/10/18	1	42.88	0	0.00	42.76	1	146	0.68%
2021/10/15	0	0.00	1	43.08	43.11	-1	145	-0.69%
2021/10/08	1	42.38	0	0.00	42.38	1	147	0.68%
2021/09/28	1	42.88	0	0.00	42.71	1	134	0.74%
2021/09/24	0	0.00	1	43.09	43.06	-1	131	-0.76%
2021/09/22	1	43.65	0	0.00	43.62	1	129	0.77%
2021/09/10	0	0.00	2	43.46	43.40	-2	124	-1.61%
2021/09/08	1	42.97	0	0.00	42.97	1	120	0.83%
2021/08/30	1	43.63	0	0.00	43.58	1	106	0.94%
2021/08/20	0	0.00	1	43.86	43.84	-1	93	-1.07%
2021/08/18	1	43.70	0	0.00	43.66	1	89	1.12%
2021/07/23	0	0.00	1	43.84	43.95	-1	49	-2.01%
2021/07/19	1	43.96	0	0.00	43.90	1	44	2.24%
2021/06/25	0	0.00	1	42.72	42.64	-1	39	-2.53%
2021/06/18	1	42.61	0	0.00	42.56	1	35	2.79%
2021/05/21	0	0.00	1	41.27	41.32	-1	45	-2.18%
2021/05/18	1	41.00	0	0.00	41.31	1	46	2.14%
2021/04/23	0	0.00	1	41.91	42.00	-1	54	-1.85%
2021/04/19	1	42.50	0	0.00	42.44	1	59	1.67%
2021/03/18	1	41.00	0	0.00	40.90	1	213	0.47%
2019/12/19	0	0.00	1	45.15	45.05	-1	532	-0.19%
2019/12/11	1	45.60	0	0.00	45.58	1	534	0.19%

元大10年IG醫療債相關文章

元大10年IG醫療債相關影音