元大10年IG電能債 (00788B)-兆豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG電能債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG電能債

(00788B)

可現股當沖

股價
31.73
漲跌
▼0.16
漲幅
-0.50%
成交量
115張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG電能債 (00788B)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	31.72	31.73	-1	184	-0.54%
2024/12/18	1	32.33	0	0.00	32.32	1	180	0.55%
2024/12/13	0	0.00	2	32.46	32.47	-2	183	-1.09%
2024/12/09	1	33.11	0	0.00	33.18	1	196	0.51%
2024/11/28	1	32.70	0	0.00	32.71	1	194	0.51%
2024/11/18	1	31.96	0	0.00	31.94	1	193	0.52%
2024/11/15	0	0.00	1	31.94	31.92	-1	196	-0.51%
2024/11/08	1	31.96	1	31.94	31.95	0	252	0.00%
2024/10/28	1	31.73	0	0.00	31.72	1	291	0.34%
2024/10/18	1	32.57	0	0.00	32.53	1	291	0.34%
2024/10/11	0	0.00	2	33.07	33.10	-2	321	-0.62%
2024/10/08	1	33.13	0	0.00	33.23	1	324	0.31%
2024/09/30	1	33.21	0	0.00	33.21	1	340	0.29%
2024/09/18	1	33.83	0	0.00	33.90	1	374	0.27%
2024/09/13	0	0.00	2	33.72	33.72	-2	376	-0.53%
2024/09/09	1	33.26	0	0.00	33.29	1	370	0.27%
2024/08/28	1	32.87	0	0.00	32.87	1	393	0.25%
2024/08/19	1	32.72	0	0.00	32.67	1	406	0.25%
2024/08/16	0	0.00	1	32.89	32.90	-1	402	-0.25%
2024/08/09	0	0.00	1	32.26	32.25	-1	379	-0.26%
2024/08/08	1	32.49	0	0.00	32.45	1	373	0.27%
2024/07/29	1	32.30	0	0.00	32.24	1	360	0.28%
2024/07/18	1	32.27	0	0.00	32.27	1	404	0.25%
2024/07/12	0	0.00	1	32.43	32.46	-1	429	-0.23%
2024/07/08	1	32.14	0	0.00	32.07	1	491	0.20%
2024/06/28	1	32.05	0	0.00	32.03	1	508	0.20%
2024/06/21	0	0.00	1	32.13	32.13	-1	487	-0.21%
2024/06/18	1	32.23	0	0.00	32.21	1	483	0.21%
2024/06/11	1	31.71	0	0.00	31.70	1	476	0.21%
2024/06/07	0	0.00	1	32.05	32.07	-1	476	-0.21%
2024/05/28	1	31.45	0	0.00	31.44	1	447	0.22%
2024/05/24	0	0.00	1	31.48	31.49	-1	449	-0.22%
2024/05/20	1	31.61	0	0.00	31.59	1	443	0.23%
2024/05/10	0	0.00	1	31.51	31.50	-1	432	-0.23%
2024/05/08	1	31.58	0	0.00	31.51	1	424	0.24%
2024/05/06	0	0.00	1	31.22	31.24	-1	419	-0.24%
2024/04/29	1	31.02	0	0.00	31.00	1	404	0.25%
2024/04/26	0	0.00	1	30.77	30.80	-1	392	-0.25%
2024/04/24	1	31.02	0	0.00	31.02	1	374	0.27%
2024/04/18	1	31.04	0	0.00	30.96	1	331	0.30%
2024/04/15	1	31.78	0	0.00	31.80	1	275	0.36%
2024/04/12	0	0.00	1	31.73	31.74	-1	267	-0.37%
2024/04/08	1	31.91	0	0.00	31.92	1	225	0.44%
2024/03/28	1	32.32	0	0.00	32.29	1	242	0.41%
2024/03/22	0	0.00	1	31.98	32.08	-1	288	-0.35%
2024/03/18	1	31.57	0	0.00	31.54	1	348	0.29%
2024/03/15	0	0.00	1	31.51	31.54	-1	355	-0.28%
2024/03/08	1	31.82	0	0.00	31.83	1	411	0.24%
2024/02/29	1	31.54	0	0.00	31.49	1	465	0.21%
2024/02/23	0	0.00	1	31.31	31.34	-1	490	-0.20%
2024/02/19	1	31.24	0	0.00	31.26	1	534	0.19%
2024/02/16	0	0.00	1	31.24	31.27	-1	544	-0.18%
2024/01/29	1	31.51	0	0.00	31.49	1	598	0.17%
2024/01/26	0	0.00	1	31.52	31.54	-1	608	-0.16%
2024/01/18	1	31.73	0	0.00	31.75	1	649	0.15%
2024/01/12	0	0.00	1	32.13	32.12	-1	647	-0.15%
2024/01/08	1	31.69	0	0.00	31.59	1	679	0.15%
2023/12/28	1	32.64	0	0.00	32.58	1	684	0.15%
2023/12/22	0	0.00	1	32.56	32.61	-1	650	-0.15%
2023/12/18	1	32.86	0	0.00	32.89	1	605	0.17%
2023/12/15	0	0.00	1	32.63	32.68	-1	586	-0.17%
2023/12/08	1	31.51	0	0.00	31.55	1	528	0.19%
2023/11/28	1	30.28	0	0.00	30.24	1	427	0.23%
2023/11/24	0	0.00	1	30.12	30.16	-1	411	-0.24%
2023/11/20	1	30.04	0	0.00	29.99	1	377	0.26%
2023/11/10	0	0.00	1	29.68	29.72	-1	330	-0.30%
2023/11/08	1	29.76	0	0.00	29.73	1	311	0.32%
2023/10/30	1	28.85	0	0.00	28.87	1	242	0.41%
2023/10/20	0	0.00	1	28.52	28.53	-1	243	-0.41%
2023/10/18	1	29.73	0	0.00	29.69	1	232	0.43%
2023/10/11	1	29.94	0	0.00	29.94	1	209	0.48%
2023/10/06	0	0.00	1	29.74	29.78	-1	208	-0.48%
2023/09/28	1	30.44	0	0.00	30.42	1	202	0.49%
2023/09/22	0	0.00	1	30.67	30.71	-1	214	-0.47%
2023/09/18	1	31.02	0	0.00	31.03	1	222	0.45%
2023/09/08	1	31.17	1	31.15	31.19	0	219	0.00%
2023/08/28	1	31.00	0	0.00	31.03	1	230	0.43%
2023/08/25	0	0.00	1	30.94	30.93	-1	234	-0.43%
2023/08/18	1	30.69	0	0.00	30.70	1	247	0.40%
2023/08/11	0	0.00	1	31.25	31.24	-1	247	-0.40%
2023/08/08	1	31.27	0	0.00	31.29	1	251	0.40%
2023/07/28	1	31.58	0	0.00	31.61	1	256	0.39%
2023/07/24	0	0.00	3	31.85	31.86	-3	256	-1.17%
2023/07/21	1	31.74	1	31.71	31.74	0	259	0.00%
2023/07/18	1	31.50	0	0.00	31.50	1	265	0.38%
2023/07/14	0	0.00	1	31.93	31.89	-1	267	-0.37%
2023/07/10	1	31.44	0	0.00	31.46	1	258	0.39%
2023/06/29	3	32.09	0	0.00	32.05	3	259	1.16%
2023/06/28	1	31.92	0	0.00	32.00	1	255	0.39%
2023/06/26	0	0.00	1	31.89	31.89	-1	253	-0.40%
2023/06/19	1	31.62	0	0.00	31.62	1	265	0.38%
2023/06/16	0	0.00	1	31.56	31.56	-1	269	-0.37%
2023/06/09	0	0.00	1	31.47	31.51	-1	286	-0.35%
2023/06/08	1	31.33	0	0.00	31.32	1	291	0.34%
2023/05/29	1	30.89	0	0.00	30.89	1	293	0.34%
2023/05/26	0	0.00	1	30.92	30.94	-1	290	-0.34%
2023/05/18	1	31.53	0	0.00	31.55	1	288	0.35%
2023/05/12	0	0.00	1	32.18	32.19	-1	285	-0.35%
2023/05/08	1	32.08	0	0.00	32.10	1	283	0.35%
2023/04/28	1	32.32	0	0.00	32.34	1	285	0.35%
2023/04/21	0	0.00	1	32.14	32.16	-1	289	-0.35%
2023/04/18	1	32.30	0	0.00	32.31	1	285	0.35%
2023/04/14	0	0.00	2	32.73	32.69	-2	283	-0.71%
2023/04/10	1	32.92	0	0.00	32.91	1	276	0.36%
2023/03/28	1	31.67	0	0.00	31.70	1	258	0.39%
2023/03/24	0	0.00	1	32.00	31.99	-1	257	-0.39%
2023/03/20	1	32.35	0	0.00	32.36	1	247	0.40%
2023/03/10	0	0.00	1	31.73	31.76	-1	227	-0.44%
2023/03/08	1	31.53	0	0.00	31.54	1	222	0.45%
2023/03/01	1	31.26	0	0.00	31.24	1	209	0.48%
2023/02/24	0	0.00	1	31.44	31.47	-1	207	-0.48%
2023/02/20	1	31.55	0	0.00	31.53	1	197	0.51%
2023/02/10	0	0.00	1	32.06	32.09	-1	184	-0.54%
2023/02/08	1	32.17	0	0.00	32.22	1	181	0.55%
2023/01/13	0	0.00	2	33.29	33.32	-2	152	-1.31%
2023/01/09	1	32.66	0	0.00	32.62	1	140	0.71%
2022/12/28	1	31.78	0	0.00	31.73	1	130	0.76%
2022/12/19	1	33.29	0	0.00	33.26	1	129	0.77%
2022/12/16	0	0.00	1	33.43	33.44	-1	126	-0.79%
2022/12/09	0	0.00	1	33.28	33.25	-1	124	-0.80%
2022/12/08	1	33.43	0	0.00	33.38	1	125	0.80%
2022/11/28	1	32.13	0	0.00	32.08	1	122	0.82%
2022/11/25	0	0.00	1	32.00	31.95	-1	122	-0.82%
2022/11/18	1	31.39	0	0.00	31.32	1	125	0.80%
2022/11/11	0	0.00	2	30.66	30.63	-2	122	-1.63%
2022/11/08	1	30.14	0	0.00	29.99	1	121	0.82%
2022/10/28	1	31.04	0	0.00	30.86	1	118	0.84%
2022/10/21	0	0.00	1	29.94	29.94	-1	117	-0.85%
2022/10/18	1	31.18	0	0.00	31.16	1	116	0.86%
2022/10/14	0	0.00	1	31.20	31.27	-1	116	-0.86%
2022/10/11	1	31.43	0	0.00	31.40	1	115	0.87%
2022/10/07	0	0.00	1	31.92	31.98	-1	115	-0.87%
2022/09/28	1	32.07	0	0.00	32.00	1	113	0.88%
2022/09/23	0	0.00	1	32.83	32.92	-1	113	-0.88%
2022/09/19	1	33.30	0	0.00	33.28	1	111	0.89%
2022/04/08	1	36.23	0	0.00	36.21	1	143	0.70%
2022/03/28	1	35.76	0	0.00	35.67	1	145	0.69%
2022/03/25	0	0.00	1	35.75	35.90	-1	145	-0.69%
2022/03/18	1	35.76	0	0.00	35.77	1	147	0.68%
2022/03/11	0	0.00	2	35.54	35.76	-2	144	-1.39%
2022/03/08	1	36.90	0	0.00	36.72	1	143	0.70%
2022/03/01	1	36.75	0	0.00	36.69	1	141	0.71%
2022/02/08	1	37.37	0	0.00	37.40	1	132	0.75%
2022/01/21	0	0.00	1	38.29	38.34	-1	130	-0.77%
2022/01/18	1	38.58	0	0.00	38.53	1	124	0.80%
2021/12/24	0	0.00	1	40.15	40.21	-1	119	-0.84%
2021/12/20	1	40.88	0	0.00	40.85	1	117	0.85%
2021/11/26	0	0.00	1	40.24	40.34	-1	118	-0.84%
2021/11/18	1	40.26	0	0.00	40.28	1	119	0.84%
2021/10/22	0	0.00	1	39.93	39.96	-1	113	-0.88%
2021/10/18	1	40.91	0	0.00	40.92	1	114	0.87%
2021/09/24	0	0.00	1	41.24	41.25	-1	99	-1.01%
2021/09/22	1	41.48	0	0.00	41.45	1	94	1.06%
2021/08/20	0	0.00	1	41.61	41.69	-1	58	-1.70%
2021/08/18	1	41.35	0	0.00	41.30	1	55	1.80%
2021/07/23	0	0.00	1	41.52	41.63	-1	29	-3.44%
2021/07/19	1	41.56	0	0.00	41.54	1	24	4.12%
2021/06/25	0	0.00	1	40.81	40.81	-1	21	-4.68%
2021/06/18	1	40.70	0	0.00	40.69	1	23	4.20%
2021/05/21	0	0.00	1	39.23	39.31	-1	38	-2.60%
2021/05/18	1	39.32	0	0.00	39.32	1	40	2.50%
2021/05/14	0	0.00	1	39.11	39.12	-1	39	-2.52%
2021/05/10	1	39.67	0	0.00	39.60	1	40	2.45%
2021/04/23	0	0.00	1	40.16	40.19	-1	42	-2.33%
2021/04/19	1	40.80	0	0.00	40.85	1	44	2.27%
2021/03/18	1	38.87	0	0.00	38.92	1	314	0.32%

元大10年IG電能債相關文章

元大10年IG電能債相關影音