• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.97
  • 漲跌
    ▼0.20
  • 漲幅
    -0.69%
  • 成交量
    17,126張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20481.128.9800.0028.97481.119,0712.52% 大買/鉅額交易
2024/12/1825329.5200.0029.5125318,8641.34% 大買/鉅額交易
2024/12/1730429.4300.0029.4330419,2171.58% 大買/鉅額交易
2024/12/12229.931329.9029.89-1119,595-0.06%
2024/11/2900.00830.1530.19-820,924-0.04%
2024/11/19129.2300.0029.23121,5850.00%
2024/11/18429.2000.0029.21421,6460.02%
2024/11/14029.5100.0029.53022,4780.00%
2024/11/11129.8743529.8829.95-43423,253-1.87% 大賣/鉅額交易
2024/11/081.529.6500.0029.641.523,3980.01%
2024/11/07029.5100.0029.47023,7850.00%
2024/11/062.129.4400.0029.492.123,7820.01%
2024/11/05329.8100.0029.83323,3050.01%
2024/11/040.129.5700.0029.540.123,6410.00%
2024/11/012.129.8100.0029.882.123,9360.01%
2024/10/29129.6900.0029.71124,1120.00%
2024/10/281.629.6300.0029.621.624,1390.01%
2024/10/25630.0433329.9830.09-32723,920-1.37% 大賣/鉅額交易
2024/10/240.129.7616729.7629.82-16723,850-0.70% 大賣/鉅額交易
2024/10/22482.329.7450429.7429.69-21.823,726-0.09% 大買/大賣/
2024/10/210.130.2700.0030.210.123,3060.00%
2024/10/18130.3500.0030.35123,1440.00%
2024/10/17530.8200.0030.80522,8650.02%
2024/10/14130.3000.0030.33122,6290.00%
2024/10/0964830.8200.0030.7264822,2292.92% 大買/鉅額交易
2024/10/082.130.7900.0030.842.121,9590.01%
2024/10/072.131.0300.0031.032.121,5580.01%
2024/10/04231.24431.2331.24-221,156-0.01%
2024/09/301.131.2900.0031.261.120,8060.01%
2024/09/27531.2200.0031.28520,6280.02%
2024/09/260.131.3700.0031.330.120,6460.00%
2024/09/25031.5600.0031.54020,5690.00%
2024/09/241331.7300.0031.621320,4610.06%
2024/09/23031.71431.7031.70-420,489-0.02%
2024/09/20131.8400.0031.86120,3910.00%
2024/09/191032.0100.0031.981020,1930.05%
2024/09/16032.2100.0032.18019,6000.00%
2024/09/13032.3300.0032.31019,3230.00%
2024/09/1000.001032.1432.27-1018,632-0.05%
2024/09/062131.96131.9631.972018,4070.11%
2024/09/05131.80731.8031.79-618,153-0.03%
2024/09/0400.003531.4931.57-3518,130-0.19%
2024/09/02231.0400.0031.06217,6690.01%
2024/08/30631.1800.0031.24617,4690.03%
2024/08/280.131.3800.0031.400.117,3010.00%
2024/08/27231.3600.0031.36217,3350.01%
2024/08/239.131.38231.3931.397.117,6560.04%
2024/08/220.131.5200.0031.580.117,4480.00%
2024/08/2100.001531.5431.57-1517,328-0.09%
2024/08/201.131.2000.0031.221.117,1810.01%
2024/08/1946.131.3200.0031.2846.117,0470.27%
2024/08/1622.131.513231.5231.48-9.916,490-0.06%
2024/08/15332.0700.0032.09315,9060.02%
2024/08/1478331.8600.0031.9078315,1435.17% 大買/鉅額交易
2024/08/1200.00731.7431.76-714,728-0.05%
2024/08/091.131.4500.0031.491.114,4130.01%
2024/08/080.131.91131.9131.81-113,830-0.01%
2024/08/070.132.1300.0032.100.113,5870.00%
2024/08/051.132.6600.0032.711.112,8470.01%
2024/08/021531.9100.0031.871512,3470.12%
2024/07/2900.00130.9130.92-112,028-0.01%
2024/07/264.130.6500.0030.644.112,0910.03%
2024/07/17130.9800.0030.97112,1190.01%
2024/07/1117330.431030.4230.3916312,4771.31% 大買/鉅額交易
2024/07/1012130.3300.0030.3712112,5900.96% 大買/鉅額交易
2024/07/051030.0100.0030.061013,1740.08%
2024/07/02229.8000.0029.84213,6530.01%
2024/07/013.129.9600.0030.003.113,6560.02%
2024/06/24530.6182830.6030.61-82313,427-6.13% 大賣/鉅額交易
2024/06/21130.5416430.5330.55-16313,469-1.21% 大賣/鉅額交易
2024/06/2000.0033530.6730.65-33513,616-2.46% 大賣/鉅額交易
2024/06/192.730.773830.7830.78-35.313,767-0.26%
2024/06/188530.59430.6030.588114,0210.58%
2024/06/14130.4900.0030.48114,2360.01%
2024/06/13230.1100.0030.09214,3670.01%
2024/06/121529.9000.0029.941514,5560.10%
2024/06/111529.7300.0029.701514,6740.10%
2024/06/061130.254030.2630.22-2914,577-0.20%
2024/06/051130.0900.0030.081114,5400.08%
2024/06/041029.7900.0029.791014,5050.07%
2024/06/03129.4200.0029.42114,5990.01%
2024/05/302.328.9100.0029.002.314,7330.02%
2024/05/29129.0900.0029.10114,6590.01%
2024/05/271029.5200.0029.521014,5940.07%
2024/05/2300.0024029.6429.62-24015,109-1.59% 大賣/鉅額交易
2024/05/2150.129.5500.0029.5550.115,6450.32%
2024/05/1715029.7900.0029.7715015,9890.94% 大買/鉅額交易
2024/05/1500.002,00029.8629.85-2,00016,400-12.20% 大賣/鉅額交易
2024/05/1310029.7600.0029.7410016,8900.59%
2024/05/101029.9300.0029.861016,9090.06%
2024/05/070.229.8500.0029.790.216,7120.00%
2024/05/0225029.3000.0029.3225016,5891.51% 大買/鉅額交易
2024/04/2900.0010229.2429.22-10216,470-0.62% 大賣/鉅額交易
2024/04/2500.003829.1529.15-3816,528-0.23%
2024/04/2400.00229.3129.31-216,381-0.01%
2024/04/233829.4400.0029.443816,3290.23%
2024/04/1900.0015029.7429.55-15016,217-0.92% 大賣/鉅額交易
2024/04/18229.3300.0029.30215,8970.01%
2024/04/17229.0915029.1229.12-14815,807-0.94% 大賣/鉅額交易
2024/04/16129.2900.0029.31115,6200.01%
2024/04/1510029.4200.0029.4210015,5460.64%
2024/04/1212029.3700.0029.3512015,4890.77% 大買/鉅額交易
2024/04/112529.4600.0029.492515,2680.16%
2024/04/1010229.9300.0029.9110214,9750.68% 大買/鉅額交易
2024/04/0933529.7600.0029.7433514,8622.25% 大買/鉅額交易
2024/04/081729.671729.7029.66014,8310.00%
2024/04/031829.990.630.0029.9317.414,5100.12%
2024/04/024030.1800.0030.154014,3600.28%
2024/03/2900.0025030.5030.51-25014,380-1.74% 大賣/鉅額交易
2024/03/28130.4800.0030.47114,3690.01%
2024/03/2600.001,50030.1630.21-1,50014,321-10.47% 大賣/鉅額交易
2024/03/222030.0900.0030.142014,1200.14%
2024/03/211129.8400.0029.831113,9950.08%
2024/03/2000.0014029.8729.91-14013,820-1.01% 大賣/鉅額交易
2024/03/18229.7600.0029.76213,7160.01%
2024/03/151229.7700.0029.801213,4520.09%
2024/03/1438230.0700.0030.0338213,2112.89% 大買/鉅額交易
2024/03/1338930.2200.0030.2038913,2002.95% 大買/鉅額交易
2024/03/113030.501930.5230.531113,1120.08%
2024/03/0800.006030.5130.53-6013,047-0.46%
2024/03/070.730.521030.5030.48-9.413,012-0.07%
2024/03/0633030.2500.0030.3133012,8262.57% 大買/鉅額交易
2024/03/0400.003030.0530.01-3012,630-0.24%
2024/03/0100.001029.8729.89-1012,451-0.08%
2024/02/297029.8100.0029.757012,2710.57%
2024/02/27129.8100.0029.80112,1740.01%
2024/02/2345029.7600.0029.7745011,7363.83% 大買/鉅額交易
2024/02/223029.6900.0029.703011,5700.26%
2024/02/20129.6900.0029.74111,0140.01%
2024/02/19229.7600.0029.78210,7930.02%
2024/02/160.129.8000.0029.770.110,6760.00%
2024/02/15129.9300.0029.99110,1130.01%
2024/02/0500.001,48030.5730.60-1,4809,740-15.19% 大賣/鉅額交易
2024/02/0228431.0300.0031.072849,6062.96% 大買/鉅額交易
2024/02/0124630.9200.0030.892469,6122.56% 大買/鉅額交易
2024/01/31130.5300.0030.5719,6410.01%
2024/01/3000.0020030.2130.23-2009,698-2.06% 大賣/鉅額交易
2024/01/29129.8600.0029.8519,6690.01%
2024/01/2695029.9600.0029.989509,6239.87% 大買/鉅額交易
2024/01/251029.701029.7229.8109,7300.00%
2024/01/245029.9400.0029.98509,6200.52%
2024/01/2315030.1000.0030.181509,6071.56% 大買/鉅額交易
2024/01/19329.9200.0029.8939,5640.03%
2024/01/16030.65030.6830.6609,4450.00%
2024/01/05130.6900.0030.5819,6580.01%
2024/01/031.530.9300.0030.831.59,4690.02%
2024/01/02230.8600.0030.8429,4390.02%
2023/12/29131.1400.0031.1419,3930.01%
2023/12/26131.1500.0031.1519,2110.01%
2023/12/22231.3200.0031.2929,1850.02%
2023/12/19131.3800.0031.4019,3510.01%
2023/11/30229.2800.0029.1728,5690.02%
2023/11/27128.6100.0028.6018,5530.01%
2023/11/22128.7600.0028.7718,2760.01%
2023/11/17128.8400.0028.8118,1120.01%
2023/11/16128.7700.0028.7718,1430.01%
2023/11/10128.8700.0028.9418,5200.01%
2023/11/07128.5500.0028.5718,8860.01%
2023/11/0600.004828.6528.66-488,865-0.54%
2023/11/02428.2600.0028.2249,0380.04%
2023/10/27327.8500.0027.8339,6330.03%
2023/10/265.127.4100.0027.385.19,6030.05%
2023/10/251627.9900.0027.95169,7180.16%
2023/10/242027.7200.0027.76209,7150.21%
2023/10/230.127.1500.0027.160.19,7480.00%
2023/10/191.127.5800.0027.561.19,6100.01%
2023/10/1600.001428.5728.61-149,322-0.15%
2023/10/131428.3500.0028.45149,2860.15%
2023/10/1200.001328.8928.89-139,260-0.14%
2023/10/111328.3900.0028.39139,2460.14%
2023/10/0600.001028.0828.08-109,215-0.11%
2023/10/041127.9000.0027.89119,1890.12%
2023/09/21129.9900.0030.0518,7530.01%
2023/08/29130.6700.0030.6918,7520.01%
2023/08/15430.9200.0030.9249,2900.04%
2023/08/14431.0100.0031.0049,1320.04%
2023/08/08231.0700.0031.1728,7950.02%
2023/08/02131.60231.6231.62-18,235-0.01%
2023/08/01231.9400.0031.9428,0840.02%
2023/07/141031.8500.0031.83107,7260.13%
2023/07/131031.8000.0031.70107,7090.13%
2023/07/121031.6700.0031.63107,6800.13%
2023/07/06131.9800.0032.0017,3170.01%
2023/06/280.532.3200.0032.330.56,8920.01%
2023/06/2600.00632.4432.42-66,734-0.09%
2023/06/2100.00232.2832.26-26,641-0.03%
2023/06/200.531.85731.8531.87-6.56,550-0.10%
2023/06/1900.00331.9431.95-36,503-0.05%
2023/06/14131.5700.0031.5616,2670.02%
2023/06/08231.4400.0031.4525,9750.03%
2023/05/30231.3400.0031.3925,0620.04%
2023/05/29131.2500.0031.2114,9680.02%
2023/05/25331.2600.0031.2334,5740.07%
2023/05/23331.2800.0031.2734,3590.07%
2023/05/22231.5000.0031.5124,1930.05%
2023/05/19131.7100.0031.7013,9910.03%
2023/05/17132.0900.0032.1013,7350.03%
2023/05/16132.4500.0032.4413,6290.03%
2023/05/15232.7000.0032.6523,4490.06%
2023/05/10432.3400.0032.3443,2010.12%
2023/05/09732.4200.0032.4573,1130.22%
2023/05/0500.00532.8432.82-52,880-0.17%
2023/04/20132.3900.0032.4012,2500.04%
2023/04/17232.5600.0032.5422,1020.10%
2023/04/14132.9300.0032.7612,0800.05%
2023/04/13133.0300.0033.0312,0440.05%
2023/04/1100.00633.1133.12-62,032-0.30%
2023/03/28132.1600.0032.2011,9880.05%
2023/02/22131.0900.0031.0511,4580.07%
2023/02/14132.1100.0032.1511,2210.08%
2023/02/13131.9400.0031.9011,2120.08%
2023/02/06332.6000.0032.5831,1370.26%
2023/01/17132.6900.0032.6511,0540.09%
2023/01/16332.9400.0032.9131,0370.29%
2023/01/101032.6600.0032.62109751.02%
2023/01/03131.4200.0031.3919030.11%
2022/12/23132.4000.0032.3718200.12%
2022/12/05132.7500.0032.8017390.14%
2022/06/20133.9900.0033.9716960.14%
2022/05/31134.8300.0034.7117210.14%
中信美國公債20年 相關文章
中信美國公債20年 相關影音