元大全球未來通訊 (00861)-兆豐券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.71
漲跌
▼0.54
漲幅
-1.25%
成交量
39張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	42.73	42.71	-1	277	-0.36%
2024/12/18	1	44.48	0	0.00	44.55	1	290	0.34%
2024/12/13	0	0.00	1	43.72	43.73	-1	297	-0.34%
2024/12/09	1	43.53	0	0.00	43.48	1	308	0.32%
2024/11/28	1	42.13	900	42.11	42.08	-899	290	-309.68%	大賣/鉅額交易
2024/11/18	1	41.76	0	0.00	41.77	1	198	0.50%
2024/11/15	0	0.00	1	41.79	41.88	-1	198	-0.50%
2024/11/08	1	43.19	0	0.00	42.93	1	171	0.58%
2024/10/28	1	42.67	0	0.00	42.64	1	219	0.46%
2024/10/18	1	42.92	0	0.00	42.83	1	231	0.43%
2024/10/11	0	0.00	1	42.68	42.57	-1	293	-0.34%
2024/10/08	1	42.10	0	0.00	42.09	1	319	0.31%
2024/09/30	1	42.27	0	0.00	42.18	1	367	0.27%
2024/09/20	0	0.00	1	41.73	41.70	-1	396	-0.25%
2024/09/18	1	41.31	0	0.00	41.22	1	393	0.25%
2024/09/13	0	0.00	1	41.33	41.36	-1	457	-0.22%
2024/09/09	1	39.59	0	0.00	39.69	1	472	0.21%
2024/08/28	1	41.88	0	0.00	41.97	1	532	0.19%
2024/08/19	1	42.37	0	0.00	42.29	1	585	0.17%
2024/08/16	0	0.00	1	42.39	42.37	-1	587	-0.17%
2024/08/09	0	0.00	1	40.44	40.26	-1	605	-0.17%
2024/08/08	601	39.54	0	0.00	39.48	601	618	97.13%	大買/鉅額交易
2024/08/07	300	40.34	0	0.00	40.44	300	625	47.98%	大買/鉅額交易
2024/07/29	1	42.18	0	0.00	42.15	1	686	0.15%
2024/07/18	1	43.77	5	43.66	43.60	-4	734	-0.54%
2024/07/15	0	0.00	630	44.87	44.86	-630	741	-84.97%	大賣/鉅額交易
2024/07/12	0	0.00	1	44.69	44.61	-1	727	-0.14%
2024/07/11	635	45.57	0	0.00	45.64	635	719	88.29%	大買/鉅額交易
2024/07/08	1	44.58	0	0.00	44.51	1	703	0.14%
2024/06/28	1	42.95	0	0.00	42.83	1	672	0.15%
2024/06/25	85	42.45	0	0.00	42.51	85	683	12.43%
2024/06/24	193	42.78	0	0.00	42.82	193	688	28.02%	大買/鉅額交易
2024/06/21	0	0.00	390	43.06	43.01	-390	691	-56.38%	大賣/鉅額交易
2024/06/18	1	43.45	0	0.00	43.50	1	667	0.15%
2024/06/14	0	0.00	1	42.71	42.70	-1	652	-0.15%
2024/06/13	390	42.70	0	0.00	42.71	390	644	60.50%	大買/鉅額交易
2024/06/12	0	0.00	433	41.30	41.30	-433	664	-65.11%	大賣/鉅額交易
2024/06/11	1	41.05	0	0.00	41.03	1	651	0.15%
2024/06/06	7	41.30	0	0.00	41.22	7	707	0.99%
2024/06/05	0	0.00	266	40.35	40.39	-266	703	-37.84%	大賣/鉅額交易
2024/05/28	1	40.57	1	40.57	40.64	0	777	0.00%
2024/05/24	0	0.00	1	40.19	40.18	-1	786	-0.13%
2024/05/20	1	40.15	0	0.00	40.15	1	833	0.12%
2024/05/14	258	39.41	1	39.42	39.51	257	873	29.42%	大買/鉅額交易
2024/05/10	0	0.00	2	39.15	39.20	-2	864	-0.23%
2024/05/09	0	0.00	568	39.00	38.92	-568	854	-66.49%	大賣/鉅額交易
2024/05/08	1	39.00	223	38.96	38.94	-222	837	-26.50%	大賣/鉅額交易
2024/05/06	0	0.00	409	38.48	38.45	-409	811	-50.38%	大賣/鉅額交易
2024/04/29	1	38.48	0	0.00	38.47	1	758	0.13%
2024/04/18	1	38.05	0	0.00	38.05	1	734	0.14%
2024/04/15	0	0.00	193	39.17	39.17	-193	734	-26.29%	大賣/鉅額交易
2024/04/12	0	0.00	1	39.85	39.85	-1	720	-0.14%
2024/04/11	0	0.00	194	39.18	39.20	-194	710	-27.32%	大賣/鉅額交易
2024/04/08	1	39.33	0	0.00	39.34	1	678	0.15%
2024/03/28	71	39.34	0	0.00	39.35	71	663	10.71%
2024/03/27	0	0.00	135	39.00	39.00	-135	661	-20.41%	大賣/鉅額交易
2024/03/22	0	0.00	1	39.16	39.31	-1	641	-0.16%
2024/03/21	113	38.91	0	0.00	38.98	113	625	18.05%	大買/鉅額交易
2024/03/20	5	38.02	0	0.00	38.04	5	610	0.82%
2024/03/18	1	37.70	0	0.00	37.90	1	628	0.16%
2024/03/15	0	0.00	346	37.85	37.74	-346	643	-53.73%	大賣/鉅額交易
2024/03/08	243	39.14	0	0.00	39.17	243	541	44.92%	大買/鉅額交易
2024/03/07	417	38.83	0	0.00	38.87	417	521	80.01%	大買/鉅額交易
2024/03/04	316	38.83	0	0.00	38.87	316	491	64.34%	大買/鉅額交易
2024/02/29	1	37.53	0	0.00	37.53	1	448	0.22%
2024/02/23	259	37.56	1	37.40	37.61	258	391	65.92%	大買/鉅額交易
2024/02/21	268	36.59	0	0.00	36.61	268	372	71.92%	大買/鉅額交易
2024/02/20	403	36.86	0	0.00	36.90	403	361	111.38%	大買/鉅額交易
2024/02/19	402	36.86	0	0.00	36.89	402	349	114.94%	大買/鉅額交易
2024/02/16	7	37.00	1	37.01	37.10	6	363	1.65%
2024/01/29	1	35.85	0	0.00	35.87	1	361	0.28%
2024/01/18	1	34.39	0	0.00	34.36	1	323	0.31%
2024/01/12	0	0.00	1	34.24	34.20	-1	319	-0.31%
2024/01/08	1	33.75	0	0.00	33.73	1	300	0.33%
2023/12/28	1	34.71	0	0.00	34.63	1	298	0.33%
2023/12/22	0	0.00	1	34.47	34.47	-1	296	-0.34%
2023/12/18	1	34.54	0	0.00	34.56	1	348	0.29%
2023/12/15	0	0.00	1	34.50	34.51	-1	393	-0.25%
2023/12/08	1	33.08	0	0.00	33.02	1	390	0.26%
2023/11/28	1	32.96	0	0.00	32.91	1	393	0.25%
2023/11/24	0	0.00	1	33.02	33.00	-1	405	-0.25%
2023/11/20	1	32.95	0	0.00	32.89	1	442	0.23%
2023/11/10	0	0.00	1	32.22	32.25	-1	408	-0.25%
2023/11/08	1	32.20	0	0.00	32.15	1	388	0.26%
2023/10/30	1	30.43	0	0.00	30.43	1	368	0.27%
2023/10/18	1	31.43	0	0.00	31.36	1	442	0.23%
2023/10/13	0	0.00	1	31.53	31.52	-1	476	-0.21%
2023/10/11	1	31.24	0	0.00	31.17	1	494	0.20%
2023/09/28	1	30.59	0	0.00	30.51	1	583	0.17%
2023/09/22	0	0.00	1	30.80	30.79	-1	592	-0.17%
2023/09/18	1	31.73	0	0.00	31.70	1	454	0.22%
2023/09/08	1	31.78	1	31.73	31.73	0	482	0.00%
2023/09/01	0	0.00	10	32.29	32.35	-10	512	-1.95%
2023/08/29	0	0.00	24	31.41	31.42	-24	510	-4.70%
2023/08/28	1	31.30	0	0.00	31.25	1	493	0.20%
2023/08/24	33	31.91	0	0.00	31.91	33	555	5.94%
2023/08/18	1	30.92	0	0.00	30.88	1	599	0.17%
2023/08/11	0	0.00	1	31.37	31.30	-1	747	-0.13%
2023/08/08	1	31.75	0	0.00	31.72	1	745	0.13%
2023/08/01	0	0.00	212	32.65	32.69	-212	737	-28.73%	大賣/鉅額交易
2023/07/31	0	0.00	128	32.47	32.43	-128	712	-17.97%	大賣/鉅額交易
2023/07/28	1	32.26	0	0.00	32.32	1	693	0.14%
2023/07/25	0	0.00	250	31.98	31.95	-250	679	-36.82%	大賣/鉅額交易
2023/07/19	294	31.89	0	0.00	31.87	294	648	45.37%	大買/鉅額交易
2023/07/18	1	31.88	0	0.00	31.91	1	643	0.16%
2023/07/17	44	31.77	0	0.00	31.80	44	624	7.04%
2023/07/14	276	31.93	101	31.92	31.88	175	619	28.25%	大買/大賣/鉅額交易
2023/07/10	1	31.30	0	0.00	31.28	1	547	0.18%
2023/07/06	0	0.00	47	31.65	31.57	-47	559	-8.40%
2023/07/05	0	0.00	37	31.85	31.83	-37	557	-6.64%
2023/07/04	5	31.85	0	0.00	31.85	5	555	0.90%
2023/06/30	0	0.00	10	31.31	31.34	-10	551	-1.81%
2023/06/28	1	31.06	0	0.00	31.12	1	551	0.18%
2023/06/26	0	0.00	1	30.63	30.63	-1	563	-0.18%
2023/06/19	1	31.11	0	0.00	31.10	1	596	0.17%
2023/06/16	0	0.00	1	31.24	31.25	-1	607	-0.16%
2023/06/13	0	0.00	3	30.81	30.89	-3	601	-0.50%
2023/06/09	0	0.00	1	30.10	30.14	-1	588	-0.17%
2023/06/08	1	29.92	0	0.00	29.86	1	578	0.17%
2023/05/31	0	0.00	0.2	29.79	29.91	-0.2	555	-0.04%
2023/05/29	1	29.87	0	0.00	29.81	1	501	0.20%
2023/05/26	0	0.00	2	28.94	28.97	-2	468	-0.43%
2023/05/19	0	0.00	50	28.58	28.57	-50	412	-12.11%
2023/05/18	1	28.24	250	28.22	28.20	-249	376	-66.17%	大賣/鉅額交易
2023/05/12	0	0.00	1	27.81	27.85	-1	316	-0.32%
2023/05/08	1	27.96	0	0.00	27.92	1	360	0.28%
2023/04/28	1	27.87	0	0.00	27.84	1	391	0.26%
2023/04/18	2	28.40	0	0.00	28.36	2	450	0.44%
2023/04/14	0	0.00	1	28.64	28.63	-1	427	-0.23%
2023/04/12	50	28.68	0	0.00	28.65	50	431	11.59%
2023/04/10	2	28.54	0	0.00	28.50	2	419	0.48%
2023/03/28	2	28.14	0	0.00	28.14	2	407	0.49%
2023/03/20	2	28.05	0	0.00	27.93	2	339	0.59%
2023/03/10	0	0.00	1	27.61	27.60	-1	327	-0.31%
2023/03/08	3	27.86	0	0.00	27.83	3	329	0.91%
2023/03/02	1	27.55	0	0.00	27.51	1	310	0.32%
2023/03/01	2	27.57	0	0.00	27.62	2	307	0.65%
2023/02/20	252	28.28	0	0.00	28.28	252	316	79.67%	大買/鉅額交易
2023/02/09	0	0.00	1	28.45	28.39	-1	304	-0.33%
2023/02/08	3	28.46	0	0.00	28.60	3	293	1.02%
2023/01/13	0	0.00	1	27.45	27.49	-1	228	-0.44%
2023/01/09	3	26.77	0	0.00	26.85	3	218	1.37%
2022/12/28	2	25.74	0	0.00	25.65	2	213	0.94%
2022/12/19	2	26.38	0	0.00	26.33	2	243	0.82%
2022/12/16	0	0.00	1	26.55	26.54	-1	245	-0.41%
2022/12/09	0	0.00	1	26.87	26.92	-1	246	-0.41%
2022/12/08	3	26.38	0	0.00	26.41	3	249	1.20%
2022/11/28	3	27.22	0	0.00	27.18	3	310	0.97%
2022/11/18	2	27.18	0	0.00	27.07	2	339	0.59%
2022/11/11	0	0.00	2	26.90	26.91	-2	328	-0.61%
2022/11/08	3	25.75	0	0.00	25.71	3	316	0.95%
2022/10/28	3	25.16	0	0.00	25.01	3	313	0.96%
2022/10/18	2	24.34	0	0.00	24.55	2	315	0.63%
2022/10/14	0	0.00	1	24.29	24.27	-1	321	-0.31%
2022/10/11	3	24.04	0	0.00	24.00	3	323	0.93%
2022/10/07	0	0.00	1	25.38	25.28	-1	333	-0.30%
2022/09/28	3	24.98	0	0.00	24.90	3	335	0.90%
2022/09/19	2	26.52	0	0.00	26.44	2	371	0.54%
2022/09/12	0	0.00	1	27.40	27.38	-1	372	-0.27%
2022/09/08	3	26.88	0	0.00	26.90	3	385	0.78%
2022/08/29	3	27.23	0	0.00	27.26	3	438	0.68%
2022/08/18	2	28.68	0	0.00	28.64	2	453	0.44%
2022/08/12	0	0.00	2	28.32	28.35	-2	478	-0.42%
2022/08/08	3	28.36	0	0.00	28.47	3	514	0.58%
2022/07/28	3	27.44	0	0.00	27.40	3	572	0.52%
2022/07/22	0	0.00	1	27.49	27.46	-1	622	-0.16%
2022/07/18	3	26.81	0	0.00	26.88	3	640	0.47%
2022/07/08	3	26.34	0	0.00	26.21	3	663	0.45%
2022/06/28	3	26.60	0	0.00	26.64	3	704	0.43%
2022/06/24	0	0.00	1	26.32	26.35	-1	700	-0.14%
2022/06/20	3	25.66	0	0.00	25.64	3	702	0.43%
2022/06/10	0	0.00	1	28.15	28.14	-1	684	-0.15%
2022/06/08	3	28.86	0	0.00	28.75	3	695	0.43%
2022/05/30	3	28.92	1	28.96	28.98	2	747	0.27%
2022/05/24	0	0.00	1	27.70	27.63	-1	785	-0.13%
2022/05/19	0	0.00	3	27.67	27.79	-3	774	-0.39%
2022/05/18	3	28.75	0	0.00	28.75	3	763	0.39%
2022/05/13	0	0.00	1	27.67	27.77	-1	748	-0.13%
2022/05/09	3	28.34	0	0.00	28.33	3	727	0.41%
2022/04/28	3	28.37	0	0.00	28.48	3	739	0.41%
2022/04/22	0	0.00	1	29.39	29.47	-1	735	-0.14%
2022/04/18	3	28.91	0	0.00	28.94	3	722	0.42%
2022/04/15	0	0.00	1	29.05	29.04	-1	720	-0.14%
2022/04/08	4	29.73	0	0.00	29.73	4	700	0.57%
2022/03/28	4	30.38	0	0.00	30.42	4	674	0.59%
2022/03/18	3	29.48	0	0.00	29.55	3	647	0.46%
2022/03/11	0	0.00	2	28.86	28.83	-2	650	-0.31%
2022/03/08	4	28.64	0	0.00	28.47	4	633	0.63%
2022/03/01	5	29.91	0	0.00	29.92	5	600	0.83%
2022/02/25	0	0.00	1	29.40	29.50	-1	596	-0.17%
2022/02/18	3	30.17	0	0.00	30.21	3	569	0.53%
2022/02/08	3	30.47	0	0.00	30.44	3	596	0.50%
2022/01/25	2	29.90	0	0.00	29.90	2	599	0.33%
2022/01/21	2	30.24	1	30.20	30.30	1	578	0.17%
2022/01/20	1	30.69	0	0.00	30.91	1	559	0.18%
2022/01/18	3	32.03	0	0.00	31.81	3	542	0.55%
2022/01/14	3	31.83	0	0.00	31.84	3	541	0.55%
2022/01/13	1	32.20	0	0.00	32.19	1	541	0.18%
2022/01/11	1	31.80	0	0.00	31.80	1	541	0.18%
2022/01/10	3	31.86	0	0.00	31.88	3	537	0.56%
2022/01/07	0	0.00	1	32.11	32.08	-1	544	-0.18%
2022/01/06	2	32.21	0	0.00	32.09	2	541	0.37%
2021/12/28	3	33.00	0	0.00	33.00	3	538	0.56%
2021/12/24	0	0.00	1	32.51	32.49	-1	538	-0.19%
2021/12/22	5	32.08	0	0.00	32.03	5	552	0.90%
2021/12/20	3	31.51	0	0.00	31.42	3	544	0.55%
2021/12/13	0	0.00	1	31.95	31.93	-1	533	-0.19%
2021/12/10	0	0.00	1	31.57	31.53	-1	529	-0.19%
2021/12/08	3	31.82	0	0.00	31.78	3	516	0.58%
2021/11/29	3	30.45	0	0.00	30.36	3	502	0.60%
2021/11/26	0	0.00	1	30.54	30.52	-1	495	-0.20%
2021/11/18	3	30.65	5	30.64	30.64	-2	481	-0.42%
2021/11/12	0	0.00	1	30.15	30.12	-1	486	-0.21%
2021/11/10	0	0.00	5	30.11	30.10	-5	498	-1.00%
2021/11/08	3	30.12	0	0.00	30.10	3	493	0.61%
2021/10/28	4	29.10	0	0.00	29.10	4	479	0.83%
2021/10/19	5	28.68	0	0.00	28.69	5	524	0.95%
2021/10/18	3	28.64	0	0.00	28.62	3	531	0.56%
2021/10/15	0	0.00	1	28.67	28.69	-1	534	-0.19%
2021/10/08	3	28.58	0	0.00	28.52	3	528	0.57%
2021/09/28	5	29.46	0	0.00	29.46	5	580	0.86%
2021/09/24	0	0.00	1	29.61	29.61	-1	606	-0.16%
2021/09/22	9	29.29	0	0.00	29.33	9	658	1.37%
2021/09/08	4	30.19	0	0.00	30.15	4	743	0.54%
2021/09/06	0	0.00	1	30.24	30.23	-1	755	-0.13%
2021/08/31	0	0.00	3	29.82	29.95	-3	753	-0.40%
2021/08/30	5	29.77	0	0.00	29.78	5	756	0.66%
2021/08/20	0	0.00	1	29.06	29.05	-1	791	-0.13%
2021/08/18	3	29.14	0	0.00	29.24	3	783	0.38%
2021/08/13	0	0.00	1	29.32	29.31	-1	820	-0.12%
2021/08/09	4	29.82	0	0.00	29.81	4	904	0.44%
2021/08/06	0	0.00	2	29.95	29.95	-2	953	-0.21%
2021/07/28	4	29.41	0	0.00	29.34	4	1,118	0.36%
2021/07/19	3	29.22	0	0.00	29.21	3	1,180	0.25%
2021/07/16	0	0.00	1	29.48	29.55	-1	1,198	-0.08%
2021/07/14	0	0.00	1	29.71	29.62	-1	1,222	-0.08%
2021/07/08	4	29.34	0	0.00	29.34	4	1,225	0.33%
2021/06/28	4	28.92	0	0.00	28.92	4	1,231	0.32%
2021/06/18	3	28.97	0	0.00	28.94	3	1,305	0.23%
2021/06/11	0	0.00	1	28.88	28.86	-1	1,367	-0.07%
2021/06/08	4	28.80	0	0.00	28.70	4	1,400	0.29%
2021/05/28	4	28.36	0	0.00	28.33	4	1,522	0.26%
2021/05/27	3	28.18	0	0.00	28.18	3	1,523	0.20%
2021/05/21	0	0.00	1	28.08	28.11	-1	1,605	-0.06%
2021/05/18	4	27.84	0	0.00	27.91	4	1,619	0.25%
2021/05/14	0	0.00	1	27.62	27.61	-1	1,600	-0.06%
2021/05/10	3	28.73	0	0.00	28.67	3	1,502	0.20%
2021/05/05	200	28.29	0	0.00	28.24	200	1,560	12.82%	大買/鉅額交易
2021/05/03	0	0.00	1	28.72	28.66	-1	1,570	-0.06%
2021/04/29	100	29.03	0	0.00	29.00	100	1,582	6.32%
2021/04/28	4	29.00	0	0.00	28.98	4	1,587	0.25%
2021/04/27	100	29.10	0	0.00	29.07	100	1,617	6.18%
2021/04/19	3	29.18	0	0.00	29.15	3	1,742	0.17%
2021/04/16	0	0.00	1	29.20	29.20	-1	1,773	-0.06%
2021/04/09	0	0.00	1	29.42	29.41	-1	1,889	-0.05%
2021/04/08	3	29.32	0	0.00	29.40	3	1,885	0.16%
2021/03/29	4	28.38	0	0.00	28.29	4	1,843	0.22%
2021/03/26	0	0.00	1	27.87	27.88	-1	1,809	-0.06%
2021/03/18	3	27.96	0	0.00	27.90	3	1,768	0.17%
2021/03/11	1	26.89	0	0.00	26.95	1	1,793	0.06%
2021/03/08	2	26.50	0	0.00	26.35	2	1,798	0.11%
2021/03/02	3	27.49	0	0.00	27.33	3	1,755	0.17%
2021/02/26	0	0.00	1	27.16	27.12	-1	1,773	-0.06%
2021/02/18	3	28.22	0	0.00	28.19	3	1,799	0.17%
2021/02/17	0	0.00	1	28.24	28.38	-1	1,907	-0.05%
2021/01/29	0	0.00	18	27.75	27.35	-18	2,105	-0.85%
2021/01/28	2	27.94	0	0.00	27.85	2	2,143	0.09%
2021/01/18	2	27.52	0	0.00	27.55	2	2,084	0.10%
2021/01/12	0	0.00	1	27.51	27.39	-1	2,004	-0.05%
2021/01/08	1	27.22	0	0.00	27.35	1	1,990	0.05%
2021/01/05	1	26.61	0	0.00	26.47	1	2,041	0.05%
2020/12/23	0	0.00	1	25.88	25.93	-1	2,161	-0.05%
2020/12/18	1	26.11	0	0.00	26.04	1	2,264	0.04%
2020/12/16	0	0.00	1	26.01	26.05	-1	2,322	-0.04%
2020/11/24	0	0.00	1	25.24	25.26	-1	2,637	-0.04%
2020/11/18	0	0.00	10	25.12	25.12	-10	2,647	-0.38%
2020/11/16	0	0.00	3	25.02	25.05	-3	2,734	-0.11%
2020/11/10	1	24.38	0	0.00	24.09	1	2,516	0.04%
2020/11/09	0	0.00	10	24.56	24.65	-10	2,541	-0.39%
2020/11/06	0	0.00	1	23.96	23.96	-1	2,460	-0.04%
2020/10/20	1	23.93	0	0.00	23.87	1	3,005	0.03%
2020/10/19	0	0.00	2	24.04	24.10	-2	3,032	-0.07%
2020/10/14	0	0.00	1	24.21	24.13	-1	3,196	-0.03%
2020/10/13	0	0.00	1	24.12	24.15	-1	3,223	-0.03%
2020/10/05	0	0.00	2	23.20	23.19	-2	3,485	-0.06%
2020/09/24	3	22.64	0	0.00	22.58	3	3,851	0.08%
2020/09/21	1	23.01	0	0.00	22.95	1	3,911	0.03%
2020/09/15	0	0.00	10	23.46	23.55	-10	4,192	-0.24%
2020/09/04	10	23.79	0	0.00	23.72	10	4,946	0.20%
2020/09/02	0	0.00	2	24.33	24.33	-2	5,141	-0.04%
2020/08/31	0	0.00	1	24.04	24.05	-1	5,368	-0.02%
2020/08/25	0	0.00	1	24.00	23.98	-1	5,910	-0.02%
2020/08/20	0	0.00	30	23.40	23.45	-30	6,216	-0.48%
2020/08/17	10	23.97	0	0.00	24.00	10	6,362	0.16%
2020/08/13	0	0.00	1	24.10	24.07	-1	6,469	-0.02%
2020/08/12	0	0.00	10	23.66	23.66	-10	6,477	-0.15%
2020/08/06	1	24.00	0	0.00	24.00	1	6,536	0.02%
2020/08/05	0	0.00	1	24.06	24.07	-1	6,532	-0.02%
2020/07/31	0	0.00	4	23.52	23.46	-4	6,615	-0.06%
2020/07/27	1	22.65	11	22.65	22.67	-10	6,629	-0.15%
2020/07/24	1	22.50	0	0.00	22.47	1	6,593	0.02%
2020/07/23	0	0.00	34	22.75	22.74	-34	6,571	-0.52%
2020/07/21	0	0.00	1	22.75	22.81	-1	6,623	-0.02%
2020/07/16	1	22.31	1	22.24	22.24	0	6,995	0.00%
2020/07/15	0	0.00	3	22.51	22.45	-3	7,061	-0.04%
2020/07/14	2	22.31	0	0.00	22.18	2	7,282	0.03%
2020/07/13	0	0.00	1	22.49	22.50	-1	7,322	-0.01%
2020/07/10	0	0.00	1	22.39	22.30	-1	7,366	-0.01%
2020/07/07	1	22.25	0	0.00	22.23	1	7,352	0.01%
2020/07/03	0	0.00	1	21.81	21.81	-1	7,352	-0.01%
2020/07/02	10	21.64	0	0.00	21.65	10	7,366	0.14%
2020/06/29	0	0.00	3	21.21	21.22	-3	7,561	-0.04%
2020/06/22	0	0.00	1	21.48	21.46	-1	7,753	-0.01%
2020/06/19	0	0.00	1	21.46	21.45	-1	7,777	-0.01%
2020/06/18	11	21.41	0	0.00	21.40	11	7,848	0.14%
2020/06/17	0	0.00	3	21.41	21.42	-3	7,937	-0.04%
2020/06/15	23	20.68	0	0.00	20.60	23	8,202	0.28%
2020/06/11	0	0.00	1	21.62	21.26	-1	8,197	-0.01%
2020/06/10	1	21.69	1	21.73	21.70	0	8,046	0.00%
2020/06/08	0	0.00	1	21.54	21.42	-1	8,481	-0.01%
2020/06/05	0	0.00	13	21.26	21.25	-13	8,596	-0.15%
2020/06/04	1	21.19	1	21.21	21.19	0	8,719	0.00%
2020/06/02	0	0.00	4	20.79	20.78	-4	8,812	-0.05%
2020/06/01	0	0.00	1	20.74	20.74	-1	8,902	-0.01%
2020/05/28	1	20.36	3	20.30	20.33	-2	8,974	-0.02%
2020/05/27	3	20.18	1	20.25	20.15	2	9,050	0.02%
2020/05/26	0	0.00	1	20.17	20.16	-1	9,168	-0.01%
2020/05/19	0	0.00	2	19.91	19.89	-2	9,523	-0.02%
2020/05/14	302	19.57	0	0.00	19.53	302	9,837	3.07%	大買/鉅額交易
2020/05/13	2	19.73	0	0.00	19.80	2	9,939	0.02%
2020/05/12	0	0.00	2	19.96	19.99	-2	10,174	-0.02%
2020/05/04	1	19.34	0	0.00	19.34	1	10,834	0.01%
2020/04/30	1	20.02	0	0.00	20.00	1	10,756	0.01%
2020/04/27	0	0.00	1	19.58	19.88	-1	11,366	-0.01%
2020/04/23	0	0.00	5	19.46	19.56	-5	11,547	-0.04%
2020/04/22	7	19.15	0	0.00	19.20	7	11,337	0.06%
2020/04/21	0	0.00	1	19.83	19.57	-1	11,176	-0.01%
2020/04/20	0	0.00	22	19.95	19.99	-22	11,222	-0.20%
2020/04/17	2	19.99	46	20.03	20.05	-44	11,300	-0.39%
2020/04/16	2	19.35	12	19.41	19.44	-10	11,180	-0.09%
2020/04/15	0	0.00	10	19.69	19.63	-10	11,231	-0.09%
2020/04/14	1	19.43	0	0.00	19.47	1	11,264	0.01%
2020/04/13	11	19.27	0	0.00	19.16	11	11,316	0.10%
2020/04/10	0	0.00	4	19.32	19.35	-4	11,433	-0.03%
2020/04/09	22	19.05	1	19.26	19.02	21	11,612	0.18%
2020/04/08	17	18.80	0	0.00	18.94	17	11,582	0.15%
2020/04/07	0	0.00	5	18.79	18.77	-5	11,584	-0.04%
2020/04/06	0	0.00	1	18.26	18.41	-1	11,650	-0.01%
2020/04/01	5	18.12	0	0.00	18.05	5	11,675	0.04%
2020/03/31	0	0.00	100	18.36	18.35	-100	11,632	-0.86%
2020/03/30	1	17.36	0	0.00	17.83	1	11,567	0.01%
2020/03/27	2	18.08	103	18.04	17.85	-101	11,608	-0.87%	大賣/鉅額交易
2020/03/26	1	17.07	0	0.00	17.20	1	11,518	0.01%
2020/03/25	6	17.09	100	17.19	17.01	-94	11,649	-0.81%
2020/03/24	1	16.32	2	16.40	16.59	-1	11,722	-0.01%
2020/03/23	1	16.08	0	0.00	15.90	1	11,712	0.01%
2020/03/20	11	17.21	0	0.00	17.17	11	11,729	0.09%
2020/03/16	1	17.81	0	0.00	17.50	1	11,381	0.01%
2020/03/13	1	17.01	4	17.00	17.80	-3	11,310	-0.03%
2020/03/12	52	18.20	0	0.00	18.32	52	11,020	0.47%
2020/03/11	44	19.34	0	0.00	19.28	44	10,651	0.41%
2020/03/10	0	0.00	3	19.43	19.54	-3	10,465	-0.03%
2020/03/09	2	19.63	0	0.00	19.50	2	10,385	0.02%
2020/03/06	12	20.08	0	0.00	20.00	12	10,241	0.12%
2020/03/05	0	0.00	6	20.40	20.40	-6	10,233	-0.06%
2020/03/03	6	20.18	0	0.00	20.08	6	10,248	0.06%
2020/03/02	21	19.81	1	19.92	19.93	20	10,179	0.20%
2020/02/27	34	20.38	0	0.00	20.25	34	10,142	0.34%
2020/02/26	0	0.00	2	20.68	20.66	-2	10,190	-0.02%
2020/02/25	1	21.06	3	20.94	21.08	-2	10,732	-0.02%
2020/02/14	0	0.00	1	21.52	21.53	-1	17,678	-0.01%
2020/02/13	2	21.61	1	21.57	21.55	1	17,803	0.01%
2020/02/07	1	20.95	2	20.97	20.95	-1	18,166	-0.01%
2020/02/05	1	20.68	2	20.73	20.71	-1	18,496	-0.01%
2020/02/03	0	0.00	2	20.26	20.46	-2	18,976	-0.01%
2020/01/31	2	20.65	0	0.00	20.69	2	19,138	0.01%
2020/01/30	3	20.50	2	20.51	20.34	1	19,326	0.01%
2020/01/17	0	0.00	3	20.91	20.91	-3	19,195	-0.02%
2020/01/15	5	20.73	5	20.79	20.71	0	19,831	0.00%
2020/01/13	0	0.00	6	20.66	20.68	-6	20,436	-0.03%
2020/01/10	0	0.00	12	20.55	20.54	-12	20,667	-0.06%
2020/01/03	0	0.00	2	20.44	20.45	-2	22,098	-0.01%
2020/01/02	3	20.41	0	0.00	20.42	3	22,255	0.01%
2019/12/31	0	0.00	1	20.42	20.40	-1	22,697	0.00%
2019/12/27	1	20.38	0	0.00	20.38	1	23,668	0.00%
2019/12/26	3	20.24	0	0.00	20.23	3	24,219	0.01%
2019/12/25	3	20.25	0	0.00	20.20	3	24,955	0.01%
2019/12/24	1	20.30	0	0.00	20.31	1	25,682	0.00%
2019/12/23	2	20.34	0	0.00	20.32	2	26,338	0.01%
2019/12/20	0	0.00	1	20.29	20.28	-1	27,044	0.00%
2019/12/18	1	20.00	1	20.01	20.00	0	28,219	0.00%
2019/12/17	11	20.01	1	20.02	20.03	10	29,178	0.03%
2019/12/12	2	19.72	1	19.72	19.70	1	32,551	0.00%
2019/12/11	0	0.00	1	19.62	19.62	-1	34,016	0.00%
2019/12/09	5	19.61	0	0.00	19.60	5	37,921	0.01%
2019/12/05	10	19.49	1	19.52	19.50	9	43,058	0.02%
2019/12/04	36	19.31	0	0.00	19.30	36	46,022	0.08%
2019/12/02	2	19.69	0	0.00	19.69	2	52,563	0.00%
2019/11/29	0	0.00	1	19.80	19.72	-1	57,168	0.00%
2019/11/28	1	19.82	2	19.83	19.82	-1	62,930	0.00%
2019/11/26	2	19.77	0	0.00	19.76	2	81,338	0.00%
2019/11/25	4	19.73	0	0.00	19.70	4	94,573	0.00%
2019/11/22	41	19.70	16	19.69	19.69	25	114,222	0.02%
2019/11/21	41	19.91	5	19.90	19.88	36	137,709	0.03%
2019/11/20	77	20.82	1	21.40	20.71	76	137,218	0.06%
2019/11/19	65	21.08	29	20.85	21.42	36	132,633	0.03%