• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大15年EM主權債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大15年EM主權債

(00870B)
可現股當沖
  • 股價
    29.14
  • 漲跌
    ▼0.27
  • 漲幅
    -0.92%
  • 成交量
    7張
  • 產業
    上櫃

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大15年EM主權債 (00870B)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00129.1129.14-151-1.93%
2024/12/18129.7100.0029.701492.01%
2024/11/18129.5100.0029.541591.69%
2024/10/2500.00129.6329.68-165-1.53%
2024/10/18130.3000.0030.291601.65%
2024/09/2000.00131.6431.64-170-1.42%
2024/09/18131.7200.0031.791691.44%
2024/08/2300.00130.9930.96-164-1.54%
2024/08/19130.7600.0030.681691.43%
2024/08/0900.00130.4630.44-170-1.41%
2024/07/18130.4000.0030.401571.73%
2024/07/08130.3200.0030.321541.85%
2024/06/2100.00130.2030.20-144-2.23%
2024/06/18130.1600.0030.161442.23%
2024/05/2400.00129.6729.68-160-1.64%
2024/05/20129.8700.0029.861611.62%
2024/04/2600.00128.7928.79-158-1.72%
2024/04/18128.9200.0028.841581.71%
2024/03/2200.00130.0230.06-152-1.90%
2024/03/18129.5600.0029.461551.79%
2024/02/2300.00129.1229.12-144-2.24%
2024/02/19129.1400.0029.071422.33%
2024/01/2600.00128.9628.99-144-2.24%
2024/01/18129.4600.0029.471482.07%
2023/12/2200.00130.6230.60-150-1.99%
2023/12/18130.6600.0030.631521.91%
2023/12/0800.00129.5529.61-150-1.98%
2023/11/28128.3200.0028.321462.17%
2023/11/20128.1000.0028.031472.11%
2023/11/1000.00128.0028.00-144-2.25%
2023/10/30126.8000.0026.681432.32%
2023/10/2000.00126.4026.44-138-2.61%
2023/10/18127.3800.0027.341372.64%
2023/10/1300.00127.6127.61-138-2.57%
2023/10/11127.4500.0027.441382.57%
2023/10/0600.00127.4427.44-138-2.61%
2023/09/28128.3200.0028.321392.56%
2023/09/2200.00128.8128.81-135-2.79%
2023/09/18129.1500.0029.101332.99%
2023/09/0800.00129.3629.36-131-3.16%
2023/08/28129.2500.0029.251293.35%
2023/08/1100.00129.9329.94-128-3.49%
2023/07/28130.1800.0030.091263.85%
2023/07/0700.00129.9929.99-122-4.36%
2023/06/28130.3000.0030.301244.12%
2023/06/0900.00129.3029.36-126-3.77%
2023/05/29129.0300.0029.001234.33%
2023/04/28129.9400.0029.941283.54%
2023/04/1400.00130.1130.11-129-3.43%
2023/03/28129.5900.0029.601422.34%
2023/03/1000.00129.2229.22-157-1.75%
2023/03/01129.1200.0029.121671.47%
2023/01/1300.00129.9029.90-1101-0.98%
2022/12/28129.8000.0029.7211120.89%
2022/12/0900.00130.4630.66-1119-0.84%
2022/11/28129.8700.0029.6311180.85%
2022/11/1100.00228.4628.45-2119-1.67%
2022/11/08128.0100.0027.9111170.85%
2022/10/28128.0100.0027.7911160.86%
2022/10/0700.00129.0329.02-1113-0.88%
2022/09/28128.8000.0028.7211100.90%
2022/09/1200.00130.3330.45-1108-0.92%
2022/08/29130.8700.0030.7911070.93%
2022/07/28130.6900.0030.6611030.97%
2022/07/1500.00129.7429.69-1101-0.98%
2022/07/08130.15130.1430.0801010.00%
2022/06/28129.6600.0029.6611040.95%
2022/06/1000.00130.6030.64-1109-0.91%
2022/05/30131.4800.0031.0811080.92%
2022/05/2000.00130.3830.41-1106-0.94%
2022/05/18130.5000.0030.3211100.91%
2021/07/08138.7900.0038.7711640.61%
元大15年EM主權債 相關文章
元大15年EM主權債 相關影音