LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    32.69
  • 漲跌
    ▲0.04
  • 漲幅
    +0.12%
  • 成交量
    112
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰網路資安 (00875)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00131.9932.21-1302-0.33%
2024/03/18232.0800.0032.1523090.65%
2024/03/14132.9100.0032.9113180.31%
2024/03/08232.4900.0032.5623240.62%
2024/03/0400.00132.6032.56-1323-0.31%
2024/02/29132.4000.0032.4213160.32%
2024/02/19232.6000.0032.6022930.68%
2024/02/0200.00132.3732.30-1298-0.34%
2024/01/29132.2700.0032.2612960.34%
2024/01/18131.3100.0031.1912520.40%
2024/01/1700.00131.4931.46-1245-0.41%
2024/01/08229.5900.0029.6122340.85%
2023/12/28131.1200.0031.1012300.43%
2023/12/1900.00131.3331.35-1205-0.49%
2023/12/18131.2900.0031.3312000.50%
2023/12/08229.4100.0029.3621631.22%
2023/12/0400.00129.2029.24-1148-0.68%
2023/11/28128.6000.0028.6011440.69%
2023/11/20228.4500.0028.3921521.31%
2023/11/1600.00128.4928.49-1146-0.68%
2023/11/08227.8000.0027.7721401.42%
2023/11/0200.00126.9026.89-1145-0.69%
2023/10/30126.5500.0026.5411590.63%
2023/10/18228.1600.0028.1421721.16%
2023/10/11228.1500.0028.1421811.10%
2023/10/0300.00128.2028.21-1194-0.51%
2023/09/28128.0900.0028.0311990.50%
2023/09/1900.00128.3528.36-1206-0.48%
2023/09/18228.5000.0028.5122080.96%
2023/09/08228.9400.0028.9422220.90%
2023/09/0100.00129.0829.13-1240-0.42%
2023/08/28128.1600.0028.1412410.41%
2023/08/18227.4300.0027.3422590.77%
2023/08/1600.00127.9427.95-1274-0.36%
2023/08/08228.3000.0028.2822880.69%
2023/08/0200.00128.9128.83-1320-0.31%
2023/07/28128.3000.0028.3013150.32%
2023/07/18227.9700.0027.9423090.65%
2023/07/10227.3800.0027.3922980.67%
2023/07/0400.00127.8327.84-1296-0.34%
2023/06/28127.1600.0027.1912940.34%
2023/06/19227.9400.0027.9222760.72%
2023/06/08226.6900.0026.6122840.70%
2023/06/0200.00126.3926.46-1289-0.35%
2023/05/29126.3500.0026.3312870.35%
2023/05/18225.4500.0025.4722690.74%
2023/05/1700.00125.2625.27-1272-0.37%
2023/05/08224.5600.0024.5822430.82%
2023/05/0300.00124.2924.31-1234-0.43%
2023/04/28124.7500.0024.7312330.43%
2023/04/18226.10126.0926.0712260.44%
2023/04/10225.5400.0025.5422260.88%
2023/03/28125.1000.0025.0612310.43%
2023/03/20224.9800.0024.8222320.86%
2023/03/1700.00225.0325.09-2226-0.88%
2023/03/08225.9200.0025.9322220.90%
2023/03/01125.5800.0025.6212110.47%
2023/02/20225.8600.0025.8721991.00%
2023/02/1600.00126.3326.30-1205-0.49%
2023/02/08225.7600.0025.8222070.96%
2023/01/09224.0300.0024.0722500.80%
2023/01/0400.00124.4324.42-1250-0.40%
2022/12/28123.8900.0023.8712550.39%
2022/12/19224.7800.0024.7722490.80%
2022/12/08225.0000.0025.0422530.79%
2022/12/0200.00126.3926.40-1254-0.39%
2022/11/28126.0700.0026.0412410.41%
2022/11/18226.0900.0026.0422530.79%
2022/11/1700.00126.3026.26-1250-0.40%
2022/11/08325.6000.0025.5332371.26%
2022/11/0200.00127.1127.12-1232-0.43%
2022/10/28126.8700.0026.8112250.44%
2022/10/18225.4800.0025.7621871.07%
2022/10/1700.00124.5024.59-1184-0.54%
2022/10/11324.9600.0024.9031811.65%
2022/10/0400.00125.7125.83-1178-0.56%
2022/09/28125.2100.0025.0811820.55%
2022/09/19226.52126.5126.5111820.55%
2022/09/08326.5100.0026.5231831.63%
2022/09/0200.00126.1726.19-1201-0.50%
2022/08/29127.0300.0026.9911970.51%
2022/08/18228.0200.0028.0422030.98%
2022/08/08227.2600.0027.3422350.85%
2022/08/0200.00126.2826.29-1248-0.40%
2022/07/28125.4900.0025.5612570.39%
2022/07/1900.00125.1125.07-1280-0.36%
2022/07/18225.1600.0025.2622800.71%
2022/07/08326.3600.0026.2832971.01%
2022/07/0400.00125.2325.25-1301-0.33%
2022/06/28126.1100.0026.1613150.32%
2022/06/20224.6900.0024.7323920.51%
2022/06/1700.00124.4024.46-1403-0.25%
2022/06/08227.5300.0027.4524030.50%
2022/05/30127.7000.0027.7614220.24%
2022/05/18226.5000.0026.4724360.46%
2022/05/1700.00126.3426.39-1439-0.23%
2022/05/09326.9700.0027.0334150.72%
2022/05/0300.00129.0129.08-1430-0.23%
2022/04/28128.9600.0029.0714350.23%
2022/04/2100.00130.6930.76-1480-0.21%
2022/04/18230.5200.0030.5324770.42%
2022/04/08330.4300.0030.4635110.59%
2022/04/0100.00130.7330.80-1516-0.19%
2022/03/28130.8300.0030.8314870.21%
2022/03/18228.66128.7328.7014030.25%
2022/03/08328.0800.0027.8734310.69%
2022/03/01128.9000.0028.9014590.22%
2022/02/18227.5200.0027.5624500.44%
2022/02/1600.00128.2528.30-1443-0.23%
2022/02/08427.9400.0027.9144430.90%
2022/01/2500.00727.7427.66-7425-1.64%
2022/01/18229.1600.0028.9423970.50%
2022/01/17129.08129.1729.0903770.00%
2022/01/14129.2900.0029.3113710.27%
2022/01/11129.7900.0029.8213600.28%
2022/01/10429.8100.0029.8843591.11%
2022/01/06129.8400.0029.7513660.27%
2022/01/0300.00131.2431.22-1330-0.30%
2021/12/28231.2500.0031.2423180.63%
2021/12/20230.2700.0030.2123390.59%
2021/12/1600.00130.5330.60-1339-0.29%
2021/12/08330.5000.0030.5333320.90%
2021/12/06129.7700.0029.8113290.30%
2021/12/02129.9900.0030.0313120.32%
2021/11/29131.3900.0031.3312770.36%
2021/11/18232.9000.0032.9122580.77%
2021/11/1600.00133.0933.02-1255-0.39%
2021/11/08333.3900.0033.4132541.18%
2021/11/0100.00133.1433.20-1252-0.40%
2021/10/28132.6200.0032.5612610.38%
2021/10/18232.87132.8632.8412540.39%
2021/10/08332.0100.0032.0032691.11%
2021/10/0100.00130.8830.90-1275-0.36%
2021/09/28231.9600.0031.9722680.75%
2021/09/22231.8300.0031.8522820.71%
2021/09/08233.1700.0033.1423140.64%
2021/09/0100.00133.1033.09-1349-0.29%
2021/08/30233.1800.0033.1523600.55%
2021/08/18231.4800.0031.5123710.54%
2021/08/1600.00131.9832.02-1385-0.26%
2021/08/1300.00232.0132.02-2394-0.51%
2021/08/09331.9500.0031.9534190.72%
2021/08/0200.00132.6532.68-1450-0.22%
2021/07/28232.141032.1832.08-8478-1.67%
2021/07/20131.4800.0031.4715160.19%
2021/07/19231.4900.0031.4925230.38%
2021/07/16131.50131.5131.5905220.00%
2021/07/14132.2300.0032.1915310.19%
2021/07/08332.4900.0032.5035810.52%
2021/07/0100.00132.0732.05-1603-0.17%
2021/06/28232.3500.0032.3626280.32%
2021/06/18232.3300.0032.3026830.29%
2021/06/0900.00131.6731.67-1707-0.14%
2021/06/08331.3000.0031.2737090.42%
2021/06/0100.00130.5830.63-1740-0.14%
2021/05/28230.9200.0030.9027700.26%
2021/05/18229.9700.0030.0028540.23%
2021/05/13129.3400.0029.2918560.12%
2021/05/11229.30129.7529.3518450.12%
2021/05/10329.9500.0029.9238530.35%
2021/05/06129.8600.0029.8818870.11%
2021/05/0300.00130.7430.73-1893-0.11%
2021/04/28231.3500.0031.3429060.22%
2021/04/19231.1600.0031.1729020.22%
2021/04/1600.00231.2531.25-2905-0.22%
2021/04/08330.8100.0030.8739370.32%
2021/04/0100.00130.0530.09-1929-0.11%
2021/03/31129.7500.0029.6819350.11%
2021/03/29229.9900.0029.9029590.21%
2021/03/25229.8300.0029.9029600.21%
2021/03/18231.1600.0031.1429690.21%
2021/03/1600.00131.0931.19-1975-0.10%
2021/03/08329.1900.0029.1839840.30%
2021/03/05128.8600.0029.0219910.10%
2021/03/04129.5800.0029.5211,0000.10%
2021/03/02230.6300.0030.5229920.20%
2021/02/24231.2000.0030.9029870.20%
2021/02/18331.9000.0031.8031,0060.30%
2021/02/0100.00130.9831.19-11,095-0.09%
2021/01/28232.2400.0032.1321,1340.18%
2021/01/18230.92130.9230.9111,2450.08%
2021/01/08130.5500.0030.5711,3170.08%
2020/12/24130.5500.0030.5911,4640.07%
2020/12/0300.00127.1627.17-11,725-0.06%
2020/11/1800.00126.2426.23-11,845-0.05%
2020/11/1700.00126.0926.08-11,860-0.05%
2020/10/15127.06127.0127.1001,7520.00%
2020/10/1300.00527.1527.27-51,696-0.29%
2020/09/29126.0400.0025.9811,6480.06%
2020/09/1600.00126.1126.19-11,612-0.06%
2020/09/14125.7900.0025.8211,6130.06%
2020/09/11626.0800.0026.0661,5890.38%
2020/09/04226.8600.0026.8721,5330.13%
2020/09/0200.00128.0528.09-11,465-0.07%
2020/08/06127.8300.0027.7611,7020.06%
2020/07/3100.00227.1127.13-21,909-0.10%
2020/07/2400.00126.3326.22-12,041-0.05%
2020/07/22226.5100.0026.4722,1170.09%
2020/07/2000.00125.9225.75-12,161-0.05%
2020/07/1500.00525.5725.59-52,266-0.22%
2020/07/14125.5000.0025.5412,3770.04%
2020/07/1000.00326.1126.06-32,429-0.12%
2020/07/07125.6200.0025.5112,5930.04%
2020/07/0100.00225.1525.07-23,013-0.07%
2020/06/30124.8500.0024.8613,1010.03%
2020/06/17124.6900.0024.6913,9670.03%
2020/06/1600.00224.6424.64-24,013-0.05%
2020/06/1500.001023.7223.45-104,033-0.25%
2020/05/14222.3300.0022.1925,4100.04%
2020/05/13222.8200.0022.8725,4600.04%
2020/05/12223.0800.0023.1925,5870.04%
2020/05/11223.0900.0023.0925,7120.04%
2020/05/07122.0500.0022.0815,7740.02%
2020/05/04221.0000.0021.0026,1150.03%
2020/04/29221.8700.0021.8426,3050.03%
2020/04/22220.9300.0020.9727,3620.03%
2020/04/2100.007521.6821.59-757,626-0.98%
2020/04/1700.00121.6521.64-18,342-0.01%
2020/04/16120.8700.0020.9018,3660.01%
2020/04/10520.3700.0020.56510,5950.05%
2020/03/31120.041020.0720.02-921,362-0.04%
2020/03/3000.002,51019.6619.91-2,51018,185-13.80% 大賣/鉅額交易
國泰網路資安 相關文章
國泰網路資安 相關影音