國泰永續高股息 (00878)-兆豐券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.10
漲跌
▲0.05
漲幅
+0.23%
成交量
66,653張
產業
上市
1865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	17.6	22.13	5	22.22	22.10	12.6	71,323	0.02%
2024/12/02	0.6	21.97	37	22.00	22.05	-36.4	70,925	-0.05%
2024/11/29	26.2	21.78	330	21.78	21.76	-303.8	70,693	-0.43%	大賣/鉅額交易
2024/11/28	264.4	21.77	1,000	21.74	21.74	-735.6	69,882	-1.05%	大買/大賣/鉅額交易
2024/11/27	91.1	22.10	980	21.97	21.96	-888.9	67,851	-1.31%	大賣/鉅額交易
2024/11/26	236.3	22.22	475	22.18	22.18	-238.7	65,968	-0.36%	大買/大賣/鉅額交易
2024/11/25	5.6	22.31	0	0.00	22.30	5.6	65,460	0.01%
2024/11/22	10	22.21	612	22.17	22.15	-602	65,731	-0.92%	大賣/鉅額交易
2024/11/21	24.4	22.05	390	22.09	22.08	-365.6	65,814	-0.56%	大賣/鉅額交易
2024/11/20	56.2	22.20	550	22.15	22.13	-493.8	65,163	-0.76%	大賣/鉅額交易
2024/11/19	26.2	22.13	580	22.15	22.16	-553.8	64,592	-0.86%	大賣/鉅額交易
2024/11/18	310.6	22.17	145	22.19	22.06	165.6	63,673	0.26%	大買/大賣/鉅額交易
2024/11/15	116.3	22.77	1,050	22.74	22.73	-933.7	60,645	-1.54%	大買/大賣/鉅額交易
2024/11/14	192.4	22.80	1,220	22.77	22.74	-1,027.6	57,132	-1.80%	大買/大賣/鉅額交易
2024/11/13	12,080.1	22.92	450	22.94	22.92	11,630.1	54,477	21.35%	大買/大賣/鉅額交易
2024/11/12	85.3	22.99	50	22.95	22.92	35.3	52,807	0.07%
2024/11/11	65.5	23.16	775.9	23.16	23.17	-710.4	50,015	-1.42%	大賣/鉅額交易
2024/11/08	310.3	23.33	1,000	23.24	23.20	-689.7	49,683	-1.39%	大買/大賣/鉅額交易
2024/11/07	28.5	23.15	7.1	23.05	23.19	21.4	50,011	0.04%
2024/11/06	1	23.11	506	23.07	23.04	-505	50,799	-0.99%	大賣/鉅額交易
2024/11/05	20.4	22.85	0	0.00	22.99	20.4	51,231	0.04%
2024/11/04	28.2	22.85	401	22.86	22.85	-372.8	53,369	-0.70%	大賣/鉅額交易
2024/11/01	31.4	22.70	450	22.81	22.77	-418.6	57,556	-0.73%	大賣/鉅額交易
2024/10/30	13.5	22.92	0	0.00	22.87	13.5	59,442	0.02%
2024/10/29	21.9	22.87	664	22.92	22.92	-642.1	60,256	-1.07%	大賣/鉅額交易
2024/10/28	245.6	23.11	5	23.14	23.13	240.6	59,474	0.40%	大買/鉅額交易
2024/10/25	5.1	23.10	1	23.08	23.10	4.1	60,594	0.01%
2024/10/24	2.6	22.99	500	22.99	22.98	-497.4	61,707	-0.81%	大賣/鉅額交易
2024/10/23	27.3	23.11	500	23.08	23.07	-472.7	62,964	-0.75%	大賣/鉅額交易
2024/10/22	0.1	23.05	20.2	23.18	23.18	-20.1	63,104	-0.03%
2024/10/21	20.8	23.12	0	0.00	23.11	20.8	64,786	0.03%
2024/10/18	282.2	23.25	0	0.00	23.12	282.2	65,804	0.43%	大買/鉅額交易
2024/10/17	26.2	23.02	6	23.02	23.04	20.2	66,402	0.03%
2024/10/16	62	22.85	10	22.81	22.89	52	66,793	0.08%
2024/10/15	2	23.01	13	22.99	23.01	-11	66,788	-0.02%
2024/10/14	9	22.73	408	22.78	22.78	-399	66,998	-0.60%	大賣/鉅額交易
2024/10/11	13	22.73	0	0.00	22.73	13	67,313	0.02%
2024/10/09	3.8	22.66	0	0.00	22.59	3.8	67,227	0.01%
2024/10/08	338.2	22.47	975	22.49	22.49	-636.8	67,285	-0.95%	大買/大賣/鉅額交易
2024/10/07	19.9	22.63	0	0.00	22.63	19.9	67,154	0.03%
2024/10/04	74	22.58	11	22.67	22.56	63	67,034	0.09%
2024/10/01	4.3	22.69	5	22.68	22.70	-0.7	66,633	0.00%
2024/09/30	253.9	22.80	0.1	22.81	22.75	253.8	66,491	0.38%	大買/鉅額交易
2024/09/27	804	22.97	30	22.97	22.97	774	66,194	1.17%	大買/鉅額交易
2024/09/26	904.1	23.01	0	23.00	22.94	904.1	66,067	1.37%	大買/鉅額交易
2024/09/25	0.2	22.86	13	22.90	22.88	-12.8	66,015	-0.02%
2024/09/24	10.1	22.53	5	22.57	22.67	5.1	65,829	0.01%
2024/09/23	6	22.60	5	22.54	22.58	1	66,129	0.00%
2024/09/20	2.2	22.51	0	0.00	22.45	2.2	66,222	0.00%
2024/09/19	0	22.20	0.3	22.21	22.32	-0.3	66,446	0.00%
2024/09/18	302.1	22.35	3	22.28	22.19	299.1	66,797	0.45%	大買/鉅額交易
2024/09/16	12.2	22.31	0	0.00	22.31	12.2	67,145	0.02%
2024/09/13	3.1	22.28	14.2	22.29	22.28	-11.1	67,218	-0.02%
2024/09/12	8	22.31	1.2	22.29	22.27	6.8	68,104	0.01%
2024/09/11	10.4	22.04	1	22.01	22.00	9.4	68,328	0.01%
2024/09/10	7.9	22.12	0	0.00	22.07	7.9	68,237	0.01%
2024/09/09	356.3	22.03	0	0.00	22.13	356.3	67,973	0.52%	大買/鉅額交易
2024/09/06	7	22.29	0	0.00	22.36	7	67,662	0.01%
2024/09/05	46.1	22.20	4	22.22	22.08	42.1	67,514	0.06%
2024/09/04	609.1	22.19	0	0.00	22.09	609.1	67,415	0.90%	大買/鉅額交易
2024/09/03	19.5	22.86	1	22.85	22.80	18.5	65,037	0.03%
2024/09/02	1,128.4	22.90	0	0.00	22.90	1,128.4	65,013	1.74%	大買/鉅額交易
2024/08/30	1.5	22.93	0	0.00	22.91	1.5	65,944	0.00%
2024/08/29	18	22.79	1	22.80	22.90	17	66,409	0.03%
2024/08/28	1,234	22.88	25	22.95	22.93	1,209	66,316	1.82%	大買/鉅額交易
2024/08/27	3.2	22.84	0	0.00	22.89	3.2	66,541	0.00%
2024/08/26	0.3	23.02	1	22.86	22.93	-0.7	66,909	0.00%
2024/08/23	1,210.2	22.63	0	0.00	22.76	1,210.2	66,822	1.81%	大買/鉅額交易
2024/08/22	800.1	22.74	10	22.80	22.72	790.1	66,773	1.18%	大買/鉅額交易
2024/08/21	4.1	22.81	32.7	22.85	22.81	-28.6	67,475	-0.04%
2024/08/20	1.2	22.99	0.6	22.98	22.89	0.6	67,288	0.00%
2024/08/19	246.2	22.96	1.1	22.87	22.88	245.1	67,395	0.36%	大買/鉅額交易
2024/08/16	50.2	22.89	3	22.91	22.86	47.2	67,590	0.07%
2024/08/15	41.4	23.24	0	0.00	23.13	41.4	67,487	0.06%
2024/08/14	26.2	23.16	204.4	23.24	23.26	-178.2	66,884	-0.27%	大賣/鉅額交易
2024/08/13	15.9	22.94	115	22.98	22.99	-99.1	67,874	-0.15%	大賣/
2024/08/12	3.2	22.93	0	0.00	22.92	3.2	68,793	0.00%
2024/08/09	28.2	22.61	1	22.70	22.57	27.2	69,515	0.04%
2024/08/08	341.6	22.24	0	0.00	22.10	341.6	69,346	0.49%	大買/鉅額交易
2024/08/07	56.5	22.20	5	22.32	22.37	51.5	68,806	0.07%
2024/08/06	42.4	21.61	17.9	21.58	21.86	24.5	68,098	0.04%
2024/08/05	131.7	21.60	10	21.38	21.32	121.7	65,804	0.18%	大買/鉅額交易
2024/08/02	107.2	22.89	2	22.93	22.87	105.2	61,021	0.17%	大買/鉅額交易
2024/08/01	20.8	23.29	7	23.37	23.36	13.8	58,948	0.02%
2024/07/31	204.8	22.94	0	0.00	22.97	204.8	58,602	0.35%	大買/鉅額交易
2024/07/30	17.5	22.68	4	22.70	22.92	13.6	58,938	0.02%
2024/07/29	260.5	23.12	1	23.00	22.99	259.5	59,417	0.44%	大買/鉅額交易
2024/07/26	38	23.05	0	0.00	23.10	38	58,270	0.07%
2024/07/23	5.1	23.47	0	0.00	23.46	5.1	57,024	0.01%
2024/07/22	33.6	23.19	9	23.32	23.20	24.6	56,799	0.04%
2024/07/19	114.5	23.63	17	23.62	23.60	97.5	55,486	0.18%	大買/
2024/07/18	258.1	23.98	7	23.91	23.97	251.1	54,425	0.46%	大買/鉅額交易
2024/07/17	3.1	24.23	0	0.00	24.20	3.1	53,598	0.01%
2024/07/16	12	24.36	51	24.43	24.34	-39	53,883	-0.07%
2024/07/15	7.1	24.35	0	0.00	24.39	7.1	55,782	0.01%
2024/07/12	7	24.41	20	24.42	24.40	-13	55,384	-0.02%
2024/07/11	6	24.54	1	24.55	24.58	5	55,418	0.01%
2024/07/10	2.2	24.38	0	0.00	24.36	2.2	57,578	0.00%
2024/07/09	4.1	24.27	2.5	24.41	24.34	1.6	58,218	0.00%
2024/07/08	991.4	24.31	10.7	24.23	24.35	980.7	58,127	1.69%	大買/鉅額交易
2024/07/05	4.7	24.20	11	24.21	24.20	-6.3	57,941	-0.01%
2024/07/04	10	24.00	10	24.09	24.10	0	58,067	0.00%
2024/07/03	0.8	23.97	6	23.97	23.96	-5.2	57,854	-0.01%
2024/07/02	110.1	23.82	1	23.79	23.82	109.1	57,932	0.19%	大買/鉅額交易
2024/07/01	21	23.74	0.3	23.81	23.88	20.7	57,902	0.04%
2024/06/28	240.1	23.72	3	23.71	23.69	237.1	57,864	0.41%	大買/鉅額交易
2024/06/27	6	23.48	0.2	23.51	23.53	5.8	57,977	0.01%
2024/06/26	29.2	23.55	0	0.00	23.60	29.2	58,447	0.05%
2024/06/25	2.5	23.51	2	23.58	23.63	0.5	58,431	0.00%
2024/06/24	7.1	23.72	14	23.67	23.69	-6.9	58,315	-0.01%
2024/06/21	3.4	23.84	7,001	23.85	23.85	-6,997.6	58,453	-11.97%	大賣/鉅額交易
2024/06/20	2.4	23.92	2	23.93	23.98	0.4	57,985	0.00%
2024/06/19	2.1	23.75	545	23.83	23.83	-542.9	58,385	-0.93%	大賣/鉅額交易
2024/06/18	259	23.44	427	23.51	23.51	-168	57,989	-0.29%	大買/大賣/鉅額交易
2024/06/17	4.1	23.34	51.3	23.39	23.37	-47.1	58,155	-0.08%
2024/06/14	4	23.29	0	0.00	23.33	4	58,301	0.01%
2024/06/13	9.1	23.33	80	23.19	23.31	-70.9	58,486	-0.12%
2024/06/12	2.3	23.01	1	23.01	23.03	1.3	58,307	0.00%
2024/06/11	307.3	23.06	0	0.00	22.97	307.3	58,874	0.52%	大買/鉅額交易
2024/06/07	8.3	22.99	1	23.01	23.01	7.3	59,333	0.01%
2024/06/06	22.6	23.01	0	0.00	23.00	22.6	60,140	0.04%
2024/06/05	47	22.93	0	0.00	22.90	47	60,906	0.08%
2024/06/04	18.2	23.07	2	23.11	23.05	16.2	62,196	0.03%
2024/06/03	9.2	23.19	0	0.00	23.25	9.2	63,088	0.01%
2024/05/31	17.1	23.11	0	0.00	23.07	17.1	63,936	0.03%
2024/05/30	15.5	23.15	3,001	23.15	23.11	-2,985.5	64,300	-4.64%	大賣/鉅額交易
2024/05/29	12.5	23.39	0	0.00	23.33	12.5	64,696	0.02%
2024/05/28	219	23.57	21	23.57	23.56	198	64,764	0.31%	大買/鉅額交易
2024/05/27	7.3	23.45	8	23.46	23.54	-0.7	65,232	0.00%
2024/05/24	0	0.00	16	23.13	23.16	-16	67,639	-0.02%
2024/05/23	16	23.14	0.2	23.23	23.18	15.8	70,446	0.02%
2024/05/22	0.1	23.11	21	23.05	23.20	-20.9	71,586	-0.03%
2024/05/21	17.1	22.87	12	22.85	22.87	5.1	71,697	0.01%
2024/05/20	265.4	22.98	3	22.99	23.02	262.4	72,433	0.36%	大買/鉅額交易
2024/05/17	65.3	23.02	3	23.00	22.99	62.3	71,935	0.09%
2024/05/16	78.1	23.56	9	23.65	23.57	69.1	71,502	0.10%
2024/05/15	8.1	23.46	17	23.50	23.40	-9	70,877	-0.01%
2024/05/14	0	0.00	21	23.29	23.30	-21	70,646	-0.03%
2024/05/13	32	23.18	36.4	23.18	23.16	-4.4	70,441	-0.01%
2024/05/10	24.5	22.88	0.9	22.95	23.12	23.6	70,066	0.03%
2024/05/09	3	22.92	8.3	22.90	22.83	-5.3	69,878	-0.01%
2024/05/08	310.2	22.86	0	0.00	22.89	310.2	69,269	0.45%	大買/鉅額交易
2024/05/07	3,025.2	22.74	6.4	22.64	22.76	3,018.8	68,745	4.39%	大買/鉅額交易
2024/05/06	10.1	22.64	31	22.61	22.63	-20.9	67,756	-0.03%
2024/05/03	1.2	22.41	2	22.46	22.30	-0.8	67,478	0.00%
2024/05/02	451.6	22.23	3	22.23	22.22	448.6	67,133	0.67%	大買/鉅額交易
2024/04/30	0.1	22.23	3	22.24	22.26	-2.9	65,497	0.00%
2024/04/29	224	22.23	2	22.21	22.26	222	65,836	0.34%	大買/鉅額交易
2024/04/26	1.1	21.89	2	22.00	21.84	-0.9	66,316	0.00%
2024/04/25	408.3	21.79	0	0.00	21.77	408.3	66,590	0.61%	大買/鉅額交易
2024/04/24	1	21.88	4	22.00	22.03	-3	66,604	0.00%
2024/04/23	16.6	21.65	0	0.00	21.62	16.6	67,451	0.02%
2024/04/22	20.8	21.64	10	21.61	21.55	10.8	67,775	0.02%
2024/04/19	50.1	21.81	27	21.98	21.74	23.1	67,311	0.03%
2024/04/18	245.2	22.21	2.5	22.18	22.17	242.7	65,228	0.37%	大買/鉅額交易
2024/04/17	40	22.06	2	22.10	22.15	38	65,223	0.06%
2024/04/16	52.9	22.03	49	22.02	22.00	3.9	65,024	0.01%
2024/04/15	15.1	22.57	0	0.00	22.51	15.1	62,918	0.02%
2024/04/12	3.1	22.73	0	0.00	22.70	3.1	62,478	0.00%
2024/04/11	1.1	22.81	0	0.00	22.77	1.1	62,391	0.00%
2024/04/10	16.7	22.93	13	22.91	22.80	3.7	62,408	0.01%
2024/04/09	0	0.00	4	22.76	22.76	-4	63,250	-0.01%
2024/04/08	311	22.68	2	22.70	22.71	309	64,036	0.48%	大買/鉅額交易
2024/04/03	16.7	22.60	5	22.64	22.63	11.7	64,287	0.02%
2024/04/02	16	22.68	2	22.68	22.67	14	64,829	0.02%
2024/04/01	17.1	22.65	6	22.76	22.60	11.1	65,574	0.02%
2024/03/29	0.6	22.67	4	22.66	22.70	-3.4	65,883	-0.01%
2024/03/28	213.2	22.54	0	0.00	22.57	213.2	65,838	0.32%	大買/鉅額交易
2024/03/27	1	22.35	0	0.00	22.55	1	65,875	0.00%
2024/03/26	4.5	22.38	25	22.30	22.41	-20.5	66,226	-0.03%
2024/03/25	5.3	22.51	0	0.00	22.48	5.3	66,623	0.01%
2024/03/22	14	22.51	1	22.54	22.54	13	66,899	0.02%
2024/03/21	6.1	22.45	40.3	22.47	22.52	-34.2	66,717	-0.05%
2024/03/20	77.3	22.38	3	22.41	22.29	74.3	66,698	0.11%
2024/03/19	2	22.34	9.1	22.41	22.39	-7.1	67,367	-0.01%
2024/03/18	259.7	22.32	7	22.32	22.37	252.7	67,878	0.37%	大買/鉅額交易
2024/03/15	1.4	22.22	0	0.00	22.38	1.4	67,896	0.00%
2024/03/14	17.8	22.33	0	0.00	22.30	17.8	67,635	0.03%
2024/03/13	1.1	22.50	0	0.00	22.52	1.1	67,253	0.00%
2024/03/12	0.7	22.55	47.5	22.46	22.55	-46.8	66,571	-0.07%
2024/03/11	2.2	22.40	27	22.39	22.34	-24.8	65,904	-0.04%
2024/03/08	326	22.51	18	22.44	22.31	308	65,340	0.47%	大買/鉅額交易
2024/03/07	11.3	22.30	1,809	22.30	22.33	-1,797.7	63,369	-2.84%	大賣/鉅額交易
2024/03/06	0	0.00	15	22.24	22.29	-15	62,239	-0.02%
2024/03/05	15.6	22.13	33	22.04	22.17	-17.4	61,410	-0.03%
2024/03/04	3	22.14	5.5	22.19	22.07	-2.5	60,892	0.00%
2024/03/01	3.9	22.05	0	0.00	22.03	3.9	60,029	0.01%
2024/02/29	237	21.91	0	0.00	21.99	237	60,092	0.39%	大買/鉅額交易
2024/02/27	62.6	21.98	2	22.07	21.85	60.6	59,318	0.10%
2024/02/26	22.1	22.40	0	0.00	22.41	22.1	56,429	0.04%
2024/02/23	11.2	22.51	9	22.51	22.46	2.2	54,038	0.00%
2024/02/22	17.4	22.42	0	0.00	22.41	17.4	53,848	0.03%
2024/02/21	2,543.1	22.34	0	0.00	22.29	2,543.1	53,557	4.75%	大買/鉅額交易
2024/02/20	2,518.4	22.36	2.4	22.37	22.40	2,516.1	52,401	4.80%	大買/鉅額交易
2024/02/19	303.4	22.27	1	22.30	22.30	302.4	52,990	0.57%	大買/鉅額交易
2024/02/16	59	22.30	474	22.31	22.31	-415	53,492	-0.78%	大賣/鉅額交易
2024/02/15	51.5	22.13	82	22.18	22.20	-30.5	53,201	-0.06%
2024/02/05	9.8	21.83	1,322.1	21.89	21.89	-1,312.3	52,738	-2.49%	大賣/鉅額交易
2024/02/02	30	21.80	30	21.84	21.85	0	52,643	0.00%
2024/02/01	13.2	21.68	5	21.71	21.71	8.2	52,571	0.02%
2024/01/31	3,009	21.62	8	21.61	21.63	3,001	52,529	5.71%	大買/鉅額交易
2024/01/30	2,000.3	21.71	8	21.71	21.70	1,992.3	52,787	3.77%	大買/鉅額交易
2024/01/29	210.1	21.67	16	21.66	21.67	194.1	53,164	0.37%	大買/鉅額交易
2024/01/26	5.1	21.56	0	0.00	21.52	5.1	53,443	0.01%
2024/01/25	73	21.66	332	21.69	21.69	-259	53,425	-0.48%	大賣/鉅額交易
2024/01/24	1,173	21.65	0	0.00	21.64	1,173	53,842	2.18%	大買/鉅額交易
2024/01/23	1.8	21.59	3	21.67	21.63	-1.2	54,586	0.00%
2024/01/22	1.4	21.63	312	21.63	21.64	-310.6	54,701	-0.57%	大賣/鉅額交易
2024/01/19	0.5	21.09	114	21.14	21.26	-113.5	54,054	-0.21%	大賣/鉅額交易
2024/01/18	283.7	20.82	343.1	20.86	20.83	-59.4	54,598	-0.11%	大買/大賣/
2024/01/17	29.6	20.92	1	20.85	20.85	28.6	54,380	0.05%
2024/01/16	15.1	21.07	0	0.00	21.07	15.1	53,858	0.03%
2024/01/15	1.3	21.25	1.4	21.30	21.19	-0.2	54,182	0.00%
2024/01/12	2.7	21.17	1	21.15	21.19	1.7	55,311	0.00%
2024/01/11	2.2	21.13	0	0.00	21.21	2.2	56,247	0.00%
2024/01/10	8.3	21.12	0	0.00	21.10	8.3	58,200	0.01%
2024/01/09	1	21.25	4	21.35	21.25	-3	58,538	-0.01%
2024/01/08	319.2	21.29	6	21.29	21.27	313.2	58,774	0.53%	大買/鉅額交易
2024/01/05	2.5	21.27	0	0.00	21.20	2.5	59,075	0.00%
2024/01/04	5	21.20	0	0.00	21.21	5	59,067	0.01%
2024/01/03	97.1	21.30	5	21.24	21.25	92.1	59,627	0.15%
2024/01/02	216.4	21.60	30	21.58	21.56	186.4	58,687	0.32%	大買/鉅額交易
2023/12/29	26	21.80	2	21.78	21.80	24	58,053	0.04%
2023/12/28	2,006	21.77	115	21.75	21.77	1,891	57,848	3.27%	大買/大賣/鉅額交易
2023/12/27	91	21.62	40	21.67	21.76	51	57,537	0.09%
2023/12/26	0	0.00	490	21.50	21.50	-490	57,227	-0.86%	大賣/鉅額交易
2023/12/25	0.2	21.26	68	21.29	21.38	-67.8	56,871	-0.12%
2023/12/22	2	21.11	13	21.15	21.15	-11	56,214	-0.02%
2023/12/21	8.1	21.01	200	20.99	21.11	-191.9	56,298	-0.34%	大賣/鉅額交易
2023/12/20	0.1	21.07	114	21.19	21.20	-113.9	55,903	-0.20%	大賣/鉅額交易
2023/12/19	2.3	20.87	1	21.00	20.94	1.3	55,338	0.00%
2023/12/18	241	21.02	62	20.97	21.04	179	56,081	0.32%	大買/鉅額交易
2023/12/15	2.6	21.07	353	21.09	20.99	-350.4	56,104	-0.62%	大賣/鉅額交易
2023/12/14	0	21.07	2,384	21.07	21.10	-2,384	55,913	-4.26%	大賣/鉅額交易
2023/12/13	16	20.81	55	20.78	20.83	-39	55,684	-0.07%
2023/12/12	52.1	20.67	3	20.70	20.63	49.1	55,191	0.09%
2023/12/11	6.9	20.60	86	20.64	20.61	-79.1	55,341	-0.14%
2023/12/08	320	20.62	8	20.65	20.60	312	55,535	0.56%	大買/鉅額交易
2023/12/07	15	20.50	30	20.51	20.51	-15	56,133	-0.03%
2023/12/06	10.2	20.56	3	20.59	20.55	7.2	58,681	0.01%
2023/12/05	26.8	20.43	0	0.00	20.46	26.8	58,615	0.05%
2023/12/04	0	0.00	5	20.55	20.56	-5	58,313	-0.01%
2023/12/01	5.3	20.53	250	20.52	20.51	-244.7	58,426	-0.42%	大賣/鉅額交易
2023/11/30	5.6	20.52	18	20.55	20.59	-12.4	58,430	-0.02%
2023/11/29	2	20.56	3	20.55	20.54	-1	58,689	0.00%
2023/11/28	1,748	20.42	1	20.44	20.43	1,747	58,830	2.97%	大買/鉅額交易
2023/11/27	5	20.37	7	20.41	20.32	-2	59,165	0.00%
2023/11/24	12	20.41	0	0.00	20.41	12	58,899	0.02%
2023/11/22	17.3	20.55	0	0.00	20.55	17.3	60,072	0.03%
2023/11/21	29.1	20.63	51.6	20.64	20.67	-22.5	61,814	-0.04%
2023/11/20	3,245.1	20.32	23	20.35	20.36	3,222.1	62,162	5.18%	大買/鉅額交易
2023/11/17	0	20.34	0	0.00	20.37	0	62,102	0.00%
2023/11/16	14.3	20.26	2	20.34	20.26	12.3	62,350	0.02%
2023/11/15	42.6	20.70	0	0.00	20.69	42.6	61,436	0.07%
2023/11/14	10	20.47	0	0.00	20.53	10	61,163	0.02%
2023/11/13	9.3	20.36	0	0.00	20.36	9.3	61,316	0.02%
2023/11/10	4.7	20.32	23.9	20.29	20.36	-19.2	62,266	-0.03%
2023/11/09	401	20.44	4	20.48	20.46	397	63,360	0.63%	大買/鉅額交易
2023/11/08	321.2	20.53	4	20.53	20.47	317.2	65,205	0.49%	大買/鉅額交易
2023/11/07	5	20.18	0	0.00	20.20	5	65,317	0.01%
2023/11/06	26.9	20.24	31	20.24	20.25	-4.1	67,245	-0.01%
2023/11/03	18.8	20.03	0.2	20.02	20.00	18.6	67,639	0.03%
2023/11/02	26	19.98	1	19.98	19.96	25	68,977	0.04%
2023/11/01	8.9	19.61	7	19.60	19.61	1.9	69,960	0.00%
2023/10/31	44.8	19.69	0	0.00	19.50	44.8	72,078	0.06%
2023/10/30	622.5	19.78	0	0.00	19.73	622.5	75,732	0.82%	大買/鉅額交易
2023/10/27	15.1	19.79	35	19.82	19.76	-19.9	78,224	-0.03%
2023/10/26	15.5	19.66	0	0.00	19.64	15.5	81,869	0.02%
2023/10/25	3.6	19.93	0	0.00	19.90	3.6	82,786	0.00%
2023/10/24	10.9	19.72	0	0.00	19.86	10.9	83,831	0.01%
2023/10/23	12.5	19.73	32	19.73	19.69	-19.5	85,107	-0.02%
2023/10/20	21.6	19.83	1.6	19.67	19.85	20	86,757	0.02%
2023/10/19	27.6	19.99	2	19.95	20.02	25.6	89,087	0.03%
2023/10/18	339	20.07	0	0.00	20.04	339	90,472	0.37%	大買/鉅額交易
2023/10/17	10.3	20.43	10	20.36	20.36	0.3	89,805	0.00%
2023/10/16	9.2	20.51	0	0.00	20.50	9.2	91,865	0.01%
2023/10/13	11.5	20.60	2.6	20.60	20.60	9	93,872	0.01%
2023/10/12	6	20.88	31.9	20.84	20.89	-25.9	95,193	-0.03%
2023/10/11	514.8	20.79	3	21.02	20.72	511.8	97,784	0.52%	大買/鉅額交易
2023/10/06	0.1	20.70	0	0.00	20.75	0.1	99,719	0.00%
2023/10/05	0.2	20.60	4	20.61	20.64	-3.9	101,408	0.00%
2023/10/04	3.2	20.43	69	20.37	20.44	-65.8	102,441	-0.06%
2023/10/03	19.2	20.68	5	20.68	20.63	14.2	102,564	0.01%
2023/10/02	0.4	20.63	1	20.57	20.76	-0.6	103,219	0.00%
2023/09/28	215.6	20.43	6	20.39	20.38	209.6	103,588	0.20%	大買/鉅額交易
2023/09/27	3.4	20.22	6	20.25	20.30	-2.6	103,952	0.00%
2023/09/26	7.2	20.36	0	0.00	20.26	7.2	104,943	0.01%
2023/09/25	0.1	20.42	1	20.37	20.44	-0.9	105,399	0.00%
2023/09/22	1.5	20.10	260	20.31	20.33	-258.5	105,453	-0.25%	大賣/鉅額交易
2023/09/21	31.4	20.17	0	0.00	20.23	31.4	105,452	0.03%
2023/09/20	21.1	20.48	11	20.42	20.44	10.1	104,603	0.01%
2023/09/19	13	20.50	11	20.52	20.48	2	105,122	0.00%
2023/09/18	552.4	20.65	5	20.59	20.59	547.4	105,125	0.52%	大買/鉅額交易
2023/09/15	16.7	20.82	81	20.83	20.85	-64.3	104,926	-0.06%
2023/09/14	6	20.74	10	20.61	20.81	-4	105,598	0.00%
2023/09/13	8.1	20.43	5	20.44	20.45	3.1	105,914	0.00%
2023/09/12	46.4	20.42	25	20.42	20.41	21.4	106,499	0.02%
2023/09/11	93.6	20.68	45	20.80	20.45	48.6	106,762	0.05%
2023/09/08	317.5	20.92	0	0.00	20.93	317.5	104,815	0.30%	大買/鉅額交易
2023/09/07	3.6	20.96	3	20.99	20.94	0.6	106,022	0.00%
2023/09/06	0.2	21.03	1.1	21.06	21.04	-0.9	106,892	0.00%
2023/09/05	8.2	20.91	17	20.95	20.95	-8.8	107,210	-0.01%
2023/09/04	14.2	20.84	0	0.00	20.94	14.2	107,713	0.01%
2023/09/01	0.9	21.01	1	21.04	20.88	-0.1	107,608	0.00%
2023/08/31	7	20.96	40	20.98	20.97	-33	107,678	-0.03%
2023/08/30	0.3	21.15	6	21.10	21.01	-5.7	107,760	-0.01%
2023/08/29	47.2	20.84	0	0.00	20.95	47.2	108,902	0.04%
2023/08/28	273.2	20.83	0	0.00	20.83	273.2	108,852	0.25%	大買/鉅額交易
2023/08/25	113.9	21.00	1	21.03	20.98	112.9	107,836	0.10%	大買/鉅額交易
2023/08/24	4.1	21.50	77	21.42	21.38	-72.9	106,245	-0.07%
2023/08/23	1	21.18	11	21.22	21.28	-10	105,445	-0.01%
2023/08/22	0.3	21.23	5	21.27	21.12	-4.7	105,775	0.00%
2023/08/21	2.7	21.08	11	21.11	21.06	-8.3	105,763	-0.01%
2023/08/18	368.6	21.25	47	21.18	21.05	321.6	105,978	0.30%	大買/鉅額交易
2023/08/17	1.2	21.12	0	0.00	21.32	1.2	104,941	0.00%
2023/08/16	176.1	20.97	3.5	20.92	21.27	172.6	104,613	0.17%	大買/鉅額交易
2023/08/15	2.6	21.41	1.2	21.47	21.43	1.4	104,268	0.00%
2023/08/14	47.2	21.00	1	21.23	21.05	46.2	103,484	0.04%
2023/08/11	1.2	21.21	9	21.22	21.22	-7.8	102,700	-0.01%
2023/08/10	20.2	21.06	16	21.24	21.09	4.2	103,269	0.00%
2023/08/09	2.1	21.41	2,500	21.60	21.50	-2,497.9	102,512	-2.44%	大賣/鉅額交易
2023/08/08	357.3	21.57	0	0.00	21.61	357.3	102,239	0.35%	大買/鉅額交易
2023/08/07	27.2	21.49	5.2	21.46	21.76	22	101,008	0.02%
2023/08/04	12.4	21.17	1,018	21.16	21.15	-1,005.6	100,501	-1.00%	大賣/鉅額交易
2023/08/02	68.3	21.37	15	21.31	21.17	53.3	98,067	0.05%
2023/08/01	45.9	21.69	4	21.63	21.87	41.9	94,273	0.04%
2023/07/31	1,130.9	21.87	68	21.97	21.86	1,062.9	92,245	1.15%	大買/鉅額交易
2023/07/28	210	22.18	29	22.22	22.45	181	89,189	0.20%	大買/鉅額交易
2023/07/27	28	22.23	34	22.28	22.18	-6	88,457	-0.01%
2023/07/26	40	22.07	32	22.15	22.20	8	87,575	0.01%
2023/07/25	2,019.3	22.35	38.8	22.46	22.20	1,980.5	86,071	2.30%	大買/鉅額交易
2023/07/24	6.3	21.88	476.3	21.93	22.13	-470	83,638	-0.56%	大賣/鉅額交易
2023/07/21	4.2	21.27	91	21.46	21.61	-86.8	80,371	-0.11%
2023/07/20	7.4	21.08	302	21.10	21.19	-294.6	79,121	-0.37%	大賣/鉅額交易
2023/07/19	138.6	21.15	148	21.29	20.96	-9.5	77,879	-0.01%	大買/大賣/
2023/07/18	557.4	21.42	1,663	21.45	21.43	-1,105.6	75,627	-1.46%	大買/大賣/鉅額交易
2023/07/17	23.3	21.17	255	21.28	21.28	-231.7	73,751	-0.31%	大賣/鉅額交易
2023/07/14	18.3	20.91	269	20.86	21.01	-250.7	72,122	-0.35%	大賣/鉅額交易
2023/07/13	260	20.71	201.5	20.69	20.53	58.5	69,620	0.08%	大買/大賣/
2023/07/12	11	20.15	77	20.17	20.19	-66	67,284	-0.10%
2023/07/11	13	19.76	13.3	19.73	19.80	-0.3	65,736	0.00%
2023/07/10	327.7	19.42	35	19.39	19.31	292.7	64,956	0.45%	大買/鉅額交易
2023/07/07	7.2	19.31	10	19.33	19.31	-2.8	64,850	0.00%
2023/07/06	31.4	19.53	0	0.00	19.49	31.4	64,444	0.05%
2023/07/05	14.6	19.71	1	19.69	19.69	13.6	63,818	0.02%
2023/07/04	56	19.61	5	19.64	19.76	51	63,539	0.08%
2023/07/03	3.3	19.53	21	19.54	19.52	-17.7	63,065	-0.03%
2023/06/30	1.2	19.19	68	19.23	19.25	-66.8	63,107	-0.11%
2023/06/29	5	19.22	0	0.00	19.20	5	63,329	0.01%
2023/06/28	216.1	19.14	357	19.12	19.10	-141	63,102	-0.22%	大買/大賣/鉅額交易
2023/06/27	30	19.09	24	19.08	19.03	6	63,039	0.01%
2023/06/26	6.5	19.19	0	0.00	19.28	6.5	62,544	0.01%
2023/06/21	0.2	19.22	9	19.33	19.35	-8.8	62,882	-0.01%
2023/06/20	31.8	19.14	11	19.18	19.13	20.8	63,242	0.03%
2023/06/19	265.7	19.29	38	19.23	19.28	227.7	62,750	0.36%	大買/鉅額交易
2023/06/16	13.6	19.42	21	19.47	19.36	-7.4	62,026	-0.01%
2023/06/15	2	19.36	55	19.38	19.41	-53	61,894	-0.09%
2023/06/14	15.6	19.19	35	19.21	19.20	-19.5	61,308	-0.03%
2023/06/13	16	19.11	25	19.11	19.15	-9	62,645	-0.01%
2023/06/12	158.6	19.03	0	0.00	18.96	158.6	62,474	0.25%	大買/鉅額交易
2023/06/09	6.1	18.95	51	18.93	18.97	-45	64,951	-0.07%
2023/06/08	864	18.74	70	18.71	18.70	794	67,082	1.18%	大買/鉅額交易
2023/06/07	0.1	18.77	76	18.77	18.78	-76	68,722	-0.11%
2023/06/06	27.5	18.64	3	18.64	18.65	24.5	69,233	0.04%
2023/06/05	17.5	18.65	41	18.64	18.62	-23.5	69,232	-0.03%
2023/06/02	15.3	18.48	311	18.56	18.58	-295.7	69,146	-0.43%	大賣/鉅額交易
2023/06/01	6.2	18.24	21	18.23	18.25	-14.8	68,697	-0.02%
2023/05/31	5.1	18.31	0.2	18.32	18.31	4.9	68,593	0.01%
2023/05/30	10.1	18.34	2	18.35	18.34	8.1	70,039	0.01%
2023/05/29	264.1	18.39	7.6	18.37	18.36	256.5	70,842	0.36%	大買/鉅額交易
2023/05/26	11.1	18.17	0	0.00	18.17	11.1	70,627	0.02%
2023/05/25	7.6	18.01	14	18.05	18.05	-6.4	70,488	-0.01%
2023/05/24	23.6	17.95	13	17.94	17.98	10.6	71,588	0.01%
2023/05/23	21	18.00	3	18.02	18.01	18	71,211	0.03%
2023/05/22	10.8	18.02	15	18.02	18.02	-4.2	71,164	-0.01%
2023/05/19	20	17.97	89	18.01	18.02	-69	71,720	-0.10%
2023/05/18	348	17.92	7	17.90	17.94	341	72,208	0.47%	大買/鉅額交易
2023/05/17	22.1	17.79	32	17.75	17.84	-9.9	74,175	-0.01%
2023/05/16	33	17.92	46	17.95	17.97	-13	73,904	-0.02%
2023/05/15	12.4	17.78	1	17.84	17.83	11.4	74,245	0.02%
2023/05/12	117	17.74	0	0.00	17.79	117	74,337	0.16%	大買/鉅額交易
2023/05/11	126.2	17.75	5	17.73	17.75	121.2	74,476	0.16%	大買/鉅額交易
2023/05/10	171.6	17.72	3	17.74	17.75	168.6	74,467	0.23%	大買/鉅額交易
2023/05/09	3	17.77	32	17.79	17.78	-29	74,368	-0.04%
2023/05/08	348	17.75	4	17.78	17.75	344	75,677	0.45%	大買/鉅額交易
2023/05/05	7.3	17.69	0	0.00	17.68	7.3	75,867	0.01%
2023/05/04	26	17.68	16	17.71	17.73	10	76,162	0.01%
2023/05/03	81.1	17.68	4	17.68	17.69	77.1	75,792	0.10%
2023/05/02	1	17.67	1	17.58	17.68	0	75,371	0.00%
2023/04/28	246.1	17.56	0	0.00	17.56	246.1	76,064	0.32%	大買/鉅額交易
2023/04/27	30	17.44	0	0.00	17.45	30	76,001	0.04%
2023/04/26	7.1	17.31	45.2	17.30	17.38	-38.1	76,256	-0.05%
2023/04/25	6.9	17.45	3.3	17.33	17.33	3.6	75,959	0.00%
2023/04/24	1	17.51	5	17.53	17.51	-4	74,972	-0.01%
2023/04/21	2.2	17.52	8	17.52	17.47	-5.8	74,862	-0.01%
2023/04/20	3.4	17.52	0	0.00	17.52	3.4	74,775	0.00%
2023/04/19	0	0.00	1	17.64	17.61	-1	75,044	0.00%
2023/04/18	259.3	17.62	5	17.60	17.62	254.3	74,883	0.34%	大買/鉅額交易
2023/04/17	0.4	17.62	0	0.00	17.63	0.4	74,644	0.00%
2023/04/14	15	17.55	1	17.61	17.61	14	74,326	0.02%
2023/04/13	10	17.57	5	17.60	17.57	5	74,382	0.01%
2023/04/12	21	17.57	5	17.59	17.59	16	73,986	0.02%
2023/04/11	11.6	17.50	2.5	17.50	17.50	9.1	74,245	0.01%
2023/04/10	332	17.37	21	17.39	17.40	311	74,117	0.42%	大買/鉅額交易
2023/04/07	2.2	17.39	20	17.39	17.36	-17.9	73,756	-0.02%
2023/04/06	13.2	17.29	11	17.26	17.35	2.2	73,523	0.00%
2023/03/31	1	17.36	90	17.37	17.34	-89	73,095	-0.12%
2023/03/30	12.2	17.25	9	17.25	17.25	3.2	72,293	0.00%
2023/03/28	216.2	17.17	7	17.18	17.16	209.2	74,173	0.28%	大買/鉅額交易
2023/03/27	17.9	17.22	122	17.19	17.22	-104.1	74,295	-0.14%	大賣/鉅額交易
2023/03/24	54.1	17.20	17.4	17.19	17.22	36.7	74,949	0.05%
2023/03/23	11	17.16	12	17.13	17.17	-1	74,122	0.00%
2023/03/22	0	0.00	2	17.04	17.10	-2	73,012	0.00%
2023/03/21	4	16.97	12	16.98	16.93	-8	72,917	-0.01%
2023/03/20	466.8	16.88	15	16.87	16.86	451.8	73,064	0.62%	大買/鉅額交易
2023/03/17	34.3	16.87	1	16.87	16.92	33.3	72,132	0.05%
2023/03/16	46.4	16.77	0	0.00	16.76	46.4	72,059	0.06%
2023/03/15	24.6	16.89	0	0.00	16.85	24.6	70,169	0.04%
2023/03/14	71.5	16.87	11	16.89	16.85	60.5	69,822	0.09%
2023/03/13	73.2	16.92	4	16.96	16.98	69.2	66,500	0.10%
2023/03/10	79.9	17.07	5	17.08	17.05	74.9	63,708	0.12%
2023/03/09	143.6	17.26	0	0.00	17.21	143.6	61,741	0.23%	大買/鉅額交易
2023/03/08	322	17.29	10	17.27	17.31	312	61,115	0.51%	大買/鉅額交易
2023/03/07	37.6	17.31	3	17.30	17.31	34.6	60,686	0.06%
2023/03/06	3.9	17.22	19	17.24	17.23	-15.1	60,642	-0.02%
2023/03/03	5	17.12	13	17.12	17.13	-8	59,852	-0.01%
2023/03/02	32.9	16.99	71	17.06	17.08	-38.1	59,783	-0.06%
2023/03/01	258.1	17.03	0	0.00	17.03	258.1	58,102	0.44%	大買/鉅額交易
2023/02/24	6.6	17.14	5	17.10	17.10	1.6	56,934	0.00%
2023/02/23	4	17.17	6	17.17	17.17	-2	56,679	0.00%
2023/02/22	51	17.01	7	17.05	17.06	44	56,603	0.08%
2023/02/21	6.4	17.12	0	0.00	17.12	6.4	55,340	0.01%
2023/02/20	275.4	17.11	0	0.00	17.13	275.4	56,100	0.49%	大買/鉅額交易
2023/02/17	50.3	17.02	25	17.01	17.04	25.3	56,554	0.04%
2023/02/16	24.1	17.02	6	17.09	17.03	18.1	56,218	0.03%
2023/02/15	41	17.18	0	0.00	17.16	41	54,812	0.07%
2023/02/14	3.5	17.22	7	17.22	17.24	-3.5	52,192	-0.01%
2023/02/13	23.5	17.05	0	0.00	17.12	23.5	51,160	0.05%
2023/02/10	25.1	17.09	0	0.00	17.06	25.1	49,913	0.05%
2023/02/09	12.5	17.10	1	17.10	17.11	11.5	48,562	0.02%
2023/02/08	311.5	17.14	33	17.13	17.15	278.5	47,997	0.58%	大買/鉅額交易
2023/02/07	35.6	17.07	21.1	17.06	17.06	14.4	47,844	0.03%
2023/02/06	36.3	17.06	12	17.07	17.05	24.3	47,623	0.05%
2023/02/03	17.6	17.09	21	17.07	17.10	-3.4	45,948	-0.01%
2023/02/02	73.1	17.05	8	17.09	17.12	65.1	45,064	0.14%
2023/02/01	18	16.92	5	16.98	17.00	13	44,010	0.03%
2023/01/31	20.3	16.96	0	0.00	16.88	20.3	43,618	0.05%
2023/01/30	32.4	16.97	61	16.99	17.01	-28.6	42,922	-0.07%
2023/01/17	13	16.71	0	0.00	16.72	13	42,236	0.03%
2023/01/16	25	16.73	53	16.70	16.70	-28	42,318	-0.07%
2023/01/13	1.1	16.64	1	16.63	16.62	0.1	42,107	0.00%
2023/01/12	7	16.62	30	16.64	16.59	-23	42,608	-0.05%
2023/01/11	0	16.68	4	16.64	16.67	-4	42,633	-0.01%
2023/01/10	2.2	16.63	6	16.66	16.68	-3.8	43,010	-0.01%
2023/01/09	267.7	16.59	140	16.59	16.66	127.7	43,781	0.29%	大買/大賣/鉅額交易
2023/01/06	0.3	16.37	6	16.36	16.41	-5.7	43,357	-0.01%
2023/01/05	8	16.31	11.6	16.31	16.32	-3.6	44,516	-0.01%
2023/01/04	1	16.21	173	16.21	16.23	-172	44,938	-0.38%	大賣/鉅額交易
2023/01/03	5.7	16.08	7	16.09	16.18	-1.3	46,894	0.00%
2022/12/30	0.2	16.19	0	0.00	16.17	0.2	46,715	0.00%
2022/12/29	14.3	16.07	0	0.00	16.09	14.3	47,060	0.03%
2022/12/28	190.6	16.19	0	0.00	16.17	190.6	46,847	0.41%	大買/鉅額交易
2022/12/26	1.3	16.24	0	0.00	16.23	1.3	47,997	0.00%
2022/12/23	4.6	16.17	0	0.00	16.19	4.6	49,007	0.01%
2022/12/22	6.3	16.23	1	16.17	16.27	5.3	49,761	0.01%
2022/12/21	58.8	16.07	2	16.07	16.07	56.8	51,120	0.11%
2022/12/20	38.2	16.13	0	0.00	16.10	38.2	50,956	0.07%
2022/12/19	223.3	16.28	0	0.00	16.25	223.3	51,408	0.43%	大買/鉅額交易
2022/12/16	19.8	16.25	0	0.00	16.31	19.8	51,751	0.04%
2022/12/15	2	16.40	0	0.00	16.44	2	51,941	0.00%
2022/12/14	14	16.43	0	0.00	16.46	14	52,811	0.03%
2022/12/13	24.1	16.37	0	0.00	16.29	24.1	52,761	0.05%
2022/12/12	13.1	16.29	0	0.00	16.42	13.1	52,514	0.02%
2022/12/09	10.5	16.36	0	0.00	16.41	10.5	52,923	0.02%
2022/12/08	304	16.27	0	0.00	16.32	304	52,929	0.57%	大買/鉅額交易
2022/12/07	33.1	16.45	1	16.50	16.40	32.1	52,985	0.06%
2022/12/06	9.4	16.51	0	0.00	16.45	9.4	52,774	0.02%
2022/12/05	65	16.69	2	16.71	16.67	63	52,091	0.12%
2022/12/02	4.1	16.63	1	16.60	16.61	3.1	52,000	0.01%
2022/12/01	8.3	16.73	1	16.69	16.68	7.3	52,957	0.01%
2022/11/30	0.1	16.61	1	16.53	16.65	-0.9	52,697	0.00%
2022/11/29	0	16.45	0	0.00	16.46	0	52,677	0.00%
2022/11/28	178.4	16.28	0	0.00	16.34	178.4	53,545	0.33%	大買/鉅額交易
2022/11/25	8.1	16.40	0	0.00	16.40	8.1	55,034	0.01%
2022/11/24	0	0.00	3	16.35	16.35	-3	55,149	-0.01%
2022/11/23	1.1	16.28	0	0.00	16.28	1.1	55,432	0.00%
2022/11/22	5.1	16.08	500	16.11	16.10	-494.9	57,237	-0.86%	大賣/鉅額交易
2022/11/21	12.4	16.15	500	16.17	16.15	-487.6	57,126	-0.85%	大賣/鉅額交易
2022/11/18	227.1	16.30	500	16.30	16.25	-272.9	56,848	-0.48%	大買/大賣/鉅額交易
2022/11/17	12.3	16.33	49	16.33	16.37	-36.8	56,802	-0.06%
2022/11/16	22.2	16.45	318	16.48	16.42	-295.8	57,527	-0.51%	大賣/鉅額交易
2022/11/15	19.1	16.74	23	16.76	16.77	-3.9	56,857	-0.01%
2022/11/14	4.1	16.71	10	16.72	16.74	-5.9	56,116	-0.01%
2022/11/11	3	16.45	5	16.47	16.48	-2	55,526	0.00%
2022/11/10	6.4	16.20	0	0.00	16.17	6.4	55,302	0.01%
2022/11/09	1	16.26	15.6	16.27	16.26	-14.6	56,147	-0.03%
2022/11/08	282.3	16.14	3	16.15	16.15	279.3	57,229	0.49%	大買/鉅額交易
2022/11/07	25	15.92	0	0.00	16.05	25	57,268	0.04%
2022/11/04	17	15.74	0	0.00	15.84	17	57,305	0.03%
2022/11/03	18	15.72	0	0.00	15.78	18	57,512	0.03%
2022/11/02	10	15.80	1	15.78	15.82	9	57,381	0.02%
2022/11/01	10.3	15.76	2.3	15.75	15.79	8	57,126	0.01%
2022/10/31	8	15.68	1	15.68	15.70	7	57,255	0.01%
2022/10/28	200	15.64	0	0.00	15.60	200	57,678	0.35%	大買/鉅額交易
2022/10/27	4.3	15.65	0	0.00	15.64	4.3	58,048	0.01%
2022/10/25	10	15.41	6	15.40	15.44	4	58,979	0.01%
2022/10/24	8	15.56	2	15.55	15.49	6	58,772	0.01%
2022/10/21	9.1	15.52	1	15.55	15.50	8.1	58,770	0.01%
2022/10/20	37	15.36	0	0.00	15.51	37	58,559	0.06%
2022/10/19	27	15.64	1	15.65	15.60	26	58,023	0.04%
2022/10/18	236.5	15.57	1	15.57	15.61	235.5	57,838	0.41%	大買/鉅額交易
2022/10/17	36.4	15.53	1	15.49	15.58	35.4	57,536	0.06%
2022/10/14	6.1	15.75	3	15.84	15.70	3.1	56,498	0.01%
2022/10/13	49.5	15.67	9	15.63	15.63	40.5	56,457	0.07%
2022/10/12	6.1	15.82	67.6	15.81	15.86	-61.5	55,164	-0.11%
2022/10/11	373.3	15.81	2	15.81	15.78	371.3	54,860	0.68%	大買/鉅額交易
2022/10/07	33.6	16.09	2	16.08	16.07	31.6	53,367	0.06%
2022/10/06	12.2	16.23	99	16.18	16.18	-86.8	53,618	-0.16%
2022/10/05	14.5	16.23	4	16.23	16.21	10.5	53,525	0.02%
2022/10/04	6.2	16.09	9	16.10	16.08	-2.8	54,004	-0.01%
2022/10/03	25	15.89	0	0.00	15.87	25	53,709	0.05%
2022/09/30	51.8	16.00	2	15.99	16.04	49.8	52,838	0.09%
2022/09/29	5.1	16.10	101	16.14	16.11	-95.9	52,192	-0.18%	大賣/
2022/09/28	234.2	16.08	3	16.22	16.05	231.2	52,025	0.44%	大買/鉅額交易
2022/09/27	19.5	16.25	0	0.00	16.27	19.5	50,964	0.04%
2022/09/26	52	16.33	1	16.34	16.29	51	50,843	0.10%
2022/09/23	18.1	16.58	0	0.00	16.56	18.1	49,887	0.04%
2022/09/22	55.2	16.55	0	0.00	16.62	55.2	50,456	0.11%
2022/09/21	17.1	16.82	0	0.00	16.80	17.1	49,184	0.03%
2022/09/20	1	16.90	0	0.00	16.92	1	48,356	0.00%
2022/09/19	206.1	16.91	0	0.00	16.88	206.1	48,513	0.42%	大買/鉅額交易
2022/09/16	1,506	16.92	0	0.00	16.90	1,506	48,259	3.12%	大買/鉅額交易
2022/09/15	8	16.97	0	0.00	17.06	8	47,772	0.02%
2022/09/14	33	16.92	0	0.00	16.96	33	48,085	0.07%
2022/09/13	0	0.00	7	17.18	17.18	-7	47,657	-0.01%
2022/09/12	5	17.11	3	17.12	17.10	2	48,612	0.00%
2022/09/08	253	16.80	1	16.74	16.94	252	49,556	0.51%	大買/鉅額交易
2022/09/07	42	16.69	0	0.00	16.69	42	49,606	0.08%
2022/09/06	1,506	16.86	0	0.00	16.84	1,506	48,436	3.11%	大買/鉅額交易
2022/09/05	6	16.84	0	0.00	16.84	6	48,561	0.01%
2022/09/02	36.1	16.82	1	16.84	16.80	35.1	49,377	0.07%
2022/09/01	27.6	16.84	0	0.00	16.85	27.6	48,641	0.06%
2022/08/31	1	16.96	0	0.00	17.03	1	46,823	0.00%
2022/08/30	1.1	17.00	0	0.00	16.98	1.1	46,372	0.00%
2022/08/29	178.1	16.92	3	16.91	16.91	175.1	45,994	0.38%	大買/鉅額交易
2022/08/25	6	17.09	0	0.00	17.07	6	44,155	0.01%
2022/08/24	14.8	17.03	0	0.00	17.00	14.8	44,302	0.03%
2022/08/23	27.4	17.05	0	0.00	17.03	27.4	43,977	0.06%
2022/08/22	6	17.11	0	0.00	17.17	6	42,985	0.01%
2022/08/19	12.3	17.17	0	0.00	17.17	12.3	42,589	0.03%
2022/08/18	196.4	17.10	0	0.00	17.15	196.4	42,500	0.46%	大買/鉅額交易
2022/08/17	17.2	17.11	0	0.00	17.11	17.2	42,243	0.04%
2022/08/16	34.1	17.08	7	17.08	17.12	27.1	42,310	0.06%
2022/08/15	3	17.34	0	0.00	17.33	3	41,455	0.01%
2022/08/12	2	17.31	0	0.00	17.32	2	40,079	0.00%
2022/08/11	6	17.32	0	0.00	17.29	6	40,206	0.01%
2022/08/10	3.1	17.11	1	17.11	17.10	2.1	40,635	0.01%
2022/08/09	2	17.15	0	0.00	17.15	2	41,131	0.00%
2022/08/08	621	16.98	12	17.02	17.05	609	41,899	1.45%	大買/鉅額交易
2022/08/04	16.1	16.75	0	0.00	16.77	16.1	43,228	0.04%
2022/08/03	1,500	16.76	0	0.00	16.75	1,500	43,236	3.47%	大買/鉅額交易
2022/08/02	19.1	16.81	1	16.76	16.79	18.1	43,362	0.04%
2022/08/01	0	0.00	9	16.91	16.94	-9	44,159	-0.02%
2022/07/29	1	16.92	13	16.90	16.90	-12	45,143	-0.03%
2022/07/28	141	16.83	102	16.84	16.81	39	45,198	0.09%	大買/大賣/
2022/07/27	3	16.67	140	16.66	16.74	-137	45,299	-0.30%	大賣/鉅額交易
2022/07/26	5.1	16.65	0	0.00	16.64	5.1	45,422	0.01%
2022/07/22	9	16.51	0	0.00	16.58	9	45,506	0.02%
2022/07/21	13	16.47	0	0.00	16.56	13	46,150	0.03%
2022/07/20	7.3	16.50	0	0.00	16.42	7.3	46,168	0.02%
2022/07/19	2	16.31	0	0.00	16.31	2	46,769	0.00%
2022/07/18	181	16.28	0	0.00	16.31	181	46,997	0.39%	大買/鉅額交易
2022/07/15	26	16.20	0	0.00	16.18	26	46,819	0.06%
2022/07/14	11	16.25	0	0.00	16.34	11	46,458	0.02%
2022/07/13	301	16.30	0	0.00	16.31	301	45,986	0.65%	大買/鉅額交易
2022/07/12	18.1	15.98	0	0.00	15.97	18.1	46,478	0.04%
2022/07/11	11	16.26	0	0.00	16.20	11	45,909	0.02%
2022/07/08	1,222.1	16.31	0	0.00	16.26	1,222.1	45,973	2.66%	大買/鉅額交易
2022/07/07	11	16.00	14	16.09	16.21	-3	45,573	-0.01%
2022/07/06	23.1	16.15	0	0.00	16.06	23.1	45,489	0.05%
2022/07/05	4.1	16.36	0	0.00	16.40	4.1	45,034	0.01%
2022/07/04	5.2	16.34	10	16.37	16.35	-4.8	44,589	-0.01%
2022/07/01	99.1	16.46	0	0.00	16.39	99.1	44,375	0.22%
2022/06/30	25.7	16.78	0	0.00	16.66	25.7	43,361	0.06%
2022/06/29	12.1	16.99	5	17.03	17.02	7.1	41,993	0.02%
2022/06/28	127.1	17.12	0	0.00	17.11	127.1	41,812	0.30%	大買/鉅額交易
2022/06/23	20.2	17.00	0	0.00	16.96	20.2	41,592	0.05%
2022/06/22	25	16.96	0	0.00	16.95	25	41,236	0.06%
2022/06/21	1	17.18	0	0.00	17.18	1	40,750	0.00%
2022/06/20	237.2	16.97	29	16.97	16.82	208.2	40,604	0.51%	大買/鉅額交易
2022/06/17	44.4	17.04	2	17.08	17.08	42.4	39,495	0.11%
2022/06/16	8	17.31	0	0.00	17.25	8	38,300	0.02%
2022/06/15	8.1	17.32	0	0.00	17.32	8.1	38,017	0.02%
2022/06/14	4.1	17.27	0	0.00	17.35	4.1	38,172	0.01%
2022/06/13	30.2	17.30	0	0.00	17.34	30.2	37,806	0.08%
2022/06/10	0.1	17.60	0	0.00	17.61	0.1	36,944	0.00%
2022/06/09	2.7	17.71	0	0.00	17.70	2.7	36,726	0.01%
2022/06/08	199	17.84	0	0.00	17.80	199	36,658	0.54%	大買/鉅額交易
2022/06/07	7.2	17.74	0	0.00	17.71	7.2	36,895	0.02%
2022/06/06	3.1	17.82	0	0.00	17.80	3.1	37,022	0.01%
2022/06/02	101.6	17.84	1	17.82	17.82	100.6	38,274	0.26%	大買/
2022/05/31	2	17.74	1	17.71	17.87	1	39,933	0.00%
2022/05/30	116	17.82	2	17.85	17.86	114	39,659	0.29%	大買/鉅額交易
2022/05/27	0.4	17.62	0	0.00	17.60	0.4	39,552	0.00%
2022/05/26	4.2	17.46	0	0.00	17.42	4.2	39,689	0.01%
2022/05/25	5	17.44	0	0.00	17.48	5	40,510	0.01%
2022/05/24	36.2	17.45	0	0.00	17.38	36.2	42,168	0.09%
2022/05/23	5.2	17.49	4	17.55	17.50	1.2	42,350	0.00%
2022/05/20	1	17.58	0	0.00	17.59	1	43,713	0.00%
2022/05/19	21.4	17.50	0	0.00	17.53	21.4	45,101	0.05%
2022/05/18	173.1	17.66	0	0.00	17.74	173.1	45,355	0.38%	大買/鉅額交易
2022/05/17	17.3	17.93	1	17.89	17.89	16.3	44,828	0.04%
2022/05/16	19.1	17.85	0	0.00	17.90	19.1	44,078	0.04%
2022/05/13	7	17.89	1	17.95	17.90	6	43,652	0.01%
2022/05/12	55.2	17.95	2	17.83	17.83	53.2	44,040	0.12%
2022/05/11	15.1	18.20	16	18.20	18.18	-0.9	42,662	0.00%
2022/05/10	28.2	18.21	5	18.29	18.34	23.2	42,252	0.05%
2022/05/09	242.6	18.43	10	18.46	18.34	232.6	41,772	0.56%	大買/鉅額交易
2022/05/05	0	0.00	6	18.89	18.87	-6	39,071	-0.02%
2022/05/04	19	18.80	0	0.00	18.83	19	38,686	0.05%
2022/05/03	2	18.75	0	0.00	18.75	2	38,567	0.01%
2022/04/29	5,005	18.79	0	0.00	18.82	5,005	38,500	13.00%	大買/鉅額交易
2022/04/28	114.1	18.59	0	0.00	18.67	114.1	38,571	0.30%	大買/鉅額交易
2022/04/27	14.7	18.62	0	0.00	18.60	14.7	38,232	0.04%
2022/04/26	1	18.80	0	0.00	18.80	1	37,397	0.00%
2022/04/25	43.3	18.72	0	0.00	18.75	43.3	37,188	0.12%
2022/04/22	17	18.95	1	18.96	19.00	16	36,155	0.04%
2022/04/21	2	19.00	1	18.99	18.97	1	35,905	0.00%
2022/04/19	2.5	18.99	0	0.00	18.95	2.5	35,545	0.01%
2022/04/18	144.3	18.93	0	0.00	18.92	144.3	35,384	0.41%	大買/鉅額交易
2022/04/15	8	19.04	0	0.00	19.03	8	34,493	0.02%
2022/04/14	4.2	19.17	0	0.00	19.12	4.2	34,117	0.01%
2022/04/12	6	19.12	0	0.00	19.11	6	33,809	0.02%
2022/04/11	3	19.18	3	19.22	19.20	0	33,427	0.00%
2022/04/08	167	19.27	945	19.23	19.32	-778	33,094	-2.35%	大買/大賣/鉅額交易
2022/04/07	33.1	19.38	0	0.00	19.23	33.1	32,984	0.10%
2022/04/01	33	19.30	1	19.30	19.34	32	32,283	0.10%
2022/03/30	0.1	19.37	0	0.00	19.37	0.1	31,949	0.00%
2022/03/29	1	19.30	0	0.00	19.26	1	31,847	0.00%
2022/03/28	110	19.16	225	19.29	19.31	-115	31,711	-0.36%	大買/大賣/鉅額交易
2022/03/25	180	19.31	0	0.00	19.32	180	31,312	0.57%	大買/鉅額交易
2022/03/24	92	19.38	0	0.00	19.38	92	31,276	0.29%
2022/03/22	640	19.26	0	0.00	19.29	640	31,026	2.06%	大買/鉅額交易
2022/03/21	0.2	19.28	15	19.29	19.26	-14.9	30,894	-0.05%
2022/03/18	213	19.21	0	0.00	19.23	213	30,851	0.69%	大買/鉅額交易
2022/03/17	270	19.22	0	0.00	19.23	270	30,761	0.88%	大買/鉅額交易
2022/03/16	2	18.94	0	0.00	18.99	2	30,480	0.01%
2022/03/15	126.1	18.85	0	0.00	18.85	126.1	30,329	0.42%	大買/鉅額交易
2022/03/11	6.3	18.89	0	0.00	18.88	6.3	29,881	0.02%
2022/03/10	9	18.90	0	0.00	18.96	9	29,674	0.03%
2022/03/09	15.7	18.64	0	0.00	18.63	15.7	29,333	0.05%
2022/03/08	176.7	18.61	8	18.51	18.49	168.7	28,882	0.58%	大買/鉅額交易
2022/03/07	24.1	18.84	189	18.78	18.80	-164.9	27,233	-0.61%	大賣/鉅額交易
2022/03/04	8	19.21	0	0.00	19.19	8	25,393	0.03%
2022/03/03	184	19.37	0	0.00	19.34	184	25,152	0.73%	大買/鉅額交易
2022/03/01	109	19.26	2	19.26	19.29	107	25,181	0.42%	大買/鉅額交易
2022/02/25	16.2	19.00	4	19.09	19.02	12.2	24,833	0.05%
2022/02/24	22.2	19.11	0	0.00	19.01	22.2	23,723	0.09%
2022/02/23	2.3	19.31	500	19.33	19.34	-497.7	21,859	-2.28%	大賣/鉅額交易
2022/02/22	16.7	19.38	459	19.40	19.36	-442.3	21,094	-2.10%	大賣/鉅額交易
2022/02/21	2,530	19.70	93	19.67	19.75	2,437	19,327	12.61%	大買/鉅額交易
2022/02/18	722	19.66	0	0.00	19.70	722	17,936	4.03%	大買/鉅額交易
2022/02/17	46	19.57	0	0.00	19.62	46	17,661	0.26%
2022/02/16	300	19.54	44	19.55	19.52	256	17,699	1.45%	大買/鉅額交易
2022/02/15	349	19.47	414	19.44	19.44	-65	17,387	-0.37%	大買/大賣/
2022/02/14	403	19.38	377	19.45	19.48	26	16,644	0.16%	大買/大賣/
2022/02/11	860.1	19.57	0	0.00	19.62	860.1	15,759	5.46%	大買/鉅額交易
2022/02/10	218	19.56	0	0.00	19.65	218	15,558	1.40%	大買/鉅額交易
2022/02/09	582	19.57	0	0.00	19.60	582	15,369	3.79%	大買/鉅額交易
2022/02/08	119	19.44	0	0.00	19.48	119	15,125	0.79%	大買/鉅額交易
2022/02/07	1	19.07	1	19.14	19.29	0	14,892	0.00%
2022/01/26	1	19.01	0	0.00	19.01	1	14,718	0.01%
2022/01/25	28.4	18.95	0.1	18.98	18.96	28.3	14,801	0.19%
2022/01/24	0.4	19.07	3	19.00	19.16	-2.7	14,333	-0.02%
2022/01/21	14.7	19.16	0.4	19.22	19.17	14.3	14,159	0.10%
2022/01/20	10	19.38	1	19.41	19.41	9	13,664	0.07%
2022/01/18	93	19.49	0	0.00	19.44	93	13,537	0.69%
2022/01/17	4.2	19.38	0	0.00	19.37	4.2	13,477	0.03%
2022/01/14	0.1	19.32	0	0.00	19.40	0.1	13,373	0.00%
2022/01/13	0.4	19.46	0	0.00	19.48	0.4	13,198	0.00%
2022/01/11	0	0.00	500	19.25	19.25	-500	12,978	-3.85%	大賣/鉅額交易
2022/01/10	114	19.15	0	0.00	19.17	114	12,907	0.88%	大買/鉅額交易
2022/01/07	1	19.08	0	0.00	19.11	1	12,816	0.01%
2022/01/06	1	19.13	119	19.18	19.15	-118	12,672	-0.93%	大賣/鉅額交易
2022/01/05	2.3	19.18	0	0.00	19.17	2.3	12,573	0.02%
2022/01/04	0	0.00	150	19.19	19.18	-150	12,618	-1.19%	大賣/鉅額交易
2022/01/03	2	19.10	5	19.09	19.10	-3	12,556	-0.02%
2021/12/30	0	0.00	50	19.17	19.17	-50	12,384	-0.40%
2021/12/29	0	19.14	300	19.17	19.17	-300	12,491	-2.40%	大賣/鉅額交易
2021/12/28	79	19.08	400	19.09	19.10	-321	12,671	-2.53%	大賣/鉅額交易
2021/12/27	0	0.00	300	19.02	19.02	-300	12,843	-2.34%	大賣/鉅額交易
2021/12/24	1	18.95	243	18.97	18.94	-242	13,174	-1.84%	大賣/鉅額交易
2021/12/23	4	18.93	407	18.93	18.91	-403	13,162	-3.06%	大賣/鉅額交易
2021/12/22	0	0.00	200	18.89	18.87	-200	13,367	-1.50%	大賣/鉅額交易
2021/12/21	0	0.00	650	18.86	18.84	-650	13,393	-4.85%	大賣/鉅額交易
2021/12/20	84.1	18.76	0	0.00	18.75	84.1	13,378	0.63%
2021/12/17	3	18.86	0	0.00	18.86	3	13,258	0.02%
2021/12/16	0	0.00	126	18.85	18.85	-126	13,238	-0.95%	大賣/鉅額交易
2021/12/14	0	0.00	1	18.69	18.70	-1	13,397	-0.01%
2021/12/10	1	18.84	0	0.00	18.84	1	13,175	0.01%
2021/12/09	0	0.00	366.6	18.83	18.82	-366.6	13,060	-2.81%	大賣/鉅額交易
2021/12/08	103.2	18.81	0	0.00	18.80	103.2	12,998	0.79%	大買/鉅額交易
2021/12/07	1	18.73	0	0.00	18.76	1	12,863	0.01%
2021/12/06	0	0.00	1	18.68	18.70	-1	12,811	-0.01%
2021/12/03	3	18.60	0	0.00	18.66	3	12,951	0.02%
2021/12/01	2	18.49	152	18.56	18.55	-150	12,987	-1.15%	大賣/鉅額交易
2021/11/30	0.4	18.54	0	0.00	18.42	0.4	13,013	0.00%
2021/11/29	68	18.42	2	18.44	18.40	66	13,004	0.51%
2021/11/26	11.6	18.54	460	18.58	18.49	-448.4	12,733	-3.52%	大賣/鉅額交易
2021/11/19	1.5	18.74	0	0.00	18.71	1.5	12,318	0.01%
2021/11/18	69	18.74	100	18.79	18.77	-31	12,200	-0.25%
2021/11/17	5	18.62	3	18.62	18.65	2	12,133	0.02%
2021/11/16	3.2	18.57	0	0.00	18.58	3.2	12,112	0.03%
2021/11/15	51	18.85	3	18.85	18.85	48	11,681	0.41%
2021/11/12	1	18.72	0	0.00	18.73	1	11,366	0.01%
2021/11/10	3	18.68	152	18.69	18.69	-149	12,065	-1.23%	大賣/鉅額交易
2021/11/09	4.3	18.61	144	18.62	18.65	-139.7	12,249	-1.14%	大賣/鉅額交易
2021/11/08	94	18.52	450	18.53	18.55	-356	12,252	-2.91%	大賣/鉅額交易
2021/11/04	3	18.42	50	18.47	18.42	-47	12,356	-0.38%
2021/11/02	1	18.40	200	18.45	18.34	-199	12,231	-1.63%	大賣/鉅額交易
2021/11/01	0	0.00	1	18.32	18.32	-1	12,012	-0.01%
2021/10/29	1	18.30	0	0.00	18.32	1	12,008	0.01%
2021/10/28	331.2	18.38	200	18.39	18.38	131.2	11,964	1.10%	大買/大賣/鉅額交易
2021/10/27	0	0.00	200	18.36	18.36	-200	11,937	-1.68%	大賣/鉅額交易
2021/10/26	0	0.00	350	18.32	18.33	-350	11,899	-2.94%	大賣/鉅額交易
2021/10/25	1	18.26	100	18.26	18.24	-99	11,808	-0.84%
2021/10/22	184	18.21	0	0.00	18.19	184	11,942	1.54%	大買/鉅額交易
2021/10/21	184	18.26	100	18.27	18.18	84	11,908	0.71%	大買/
2021/10/20	276	18.20	0	0.00	18.19	276	11,866	2.33%	大買/鉅額交易
2021/10/18	52.5	18.23	1	18.23	18.18	51.5	11,780	0.44%
2021/10/14	0	0.00	1	18.14	18.05	-1	11,787	-0.01%
2021/10/13	2	18.04	0	0.00	18.03	2	11,772	0.02%
2021/10/12	1	18.04	0.8	18.02	18.06	0.2	11,680	0.00%
2021/10/08	79	18.22	0	0.00	18.18	79	11,518	0.69%
2021/10/07	4	18.19	0	0.00	18.20	4	11,431	0.03%
2021/10/05	1	17.85	0	0.00	17.96	1	11,193	0.01%
2021/10/04	4	17.94	0	0.00	17.95	4	10,932	0.04%
2021/10/01	1	18.00	1	18.00	18.03	0	10,670	0.00%
2021/09/30	10	18.13	0	0.00	18.21	10	10,258	0.10%
2021/09/29	10	18.17	0	0.00	18.16	10	10,270	0.10%
2021/09/28	55	18.35	0	0.00	18.37	55	10,050	0.55%
2021/09/27	1	18.41	2	18.38	18.42	-1	9,971	-0.01%
2021/09/24	0	0.00	50	18.43	18.35	-50	9,964	-0.50%
2021/09/22	56.2	18.03	1.1	18.08	18.12	55.1	9,907	0.56%
2021/09/17	1	18.31	0	0.00	18.30	1	9,648	0.01%
2021/09/16	1	18.21	1	18.20	18.25	0	9,612	0.00%
2021/09/14	0	0.00	80	18.28	18.25	-80	9,490	-0.84%
2021/09/10	0	18.15	1	18.14	18.15	-1	9,581	-0.01%
2021/09/09	0	0.00	0.5	17.97	18.01	-0.5	9,575	-0.01%
2021/09/08	74	18.04	0	0.00	18.02	74	9,531	0.78%
2021/09/01	0	0.00	18	18.19	18.19	-18	9,056	-0.20%
2021/08/31	17	18.08	3	18.03	18.18	14	9,003	0.16%
2021/08/30	44	18.05	3	18.02	18.12	41	9,006	0.46%
2021/08/27	0	0.00	2	17.98	17.98	-2	8,998	-0.02%
2021/08/26	4	17.79	0.5	17.84	17.80	3.5	8,946	0.04%
2021/08/23	2	17.67	0	0.00	17.66	2	8,939	0.02%
2021/08/20	4	17.44	0	0.00	17.46	4	8,872	0.05%
2021/08/19	15	17.56	0	0.00	17.56	15	8,680	0.17%
2021/08/18	46	17.61	0	0.00	17.86	46	8,335	0.55%
2021/08/17	19.2	17.75	0	0.00	17.73	19.2	8,122	0.24%
2021/08/16	6	18.11	0	0.00	18.20	6	7,556	0.08%
2021/08/13	2	18.24	0	0.00	18.24	2	7,104	0.03%
2021/08/12	3	18.40	0	0.00	18.35	3	6,823	0.04%
2021/08/11	0	0.00	2	18.45	18.42	-2	6,680	-0.03%
2021/08/10	4	18.44	0	0.00	18.45	4	6,667	0.06%
2021/08/09	65	18.53	0	0.00	18.51	65	7,121	0.91%
2021/08/05	1	18.66	90	18.65	18.64	-89	7,695	-1.16%
2021/08/04	0	0.00	27	18.59	18.59	-27	8,708	-0.31%
2021/08/02	1	18.32	33	18.44	18.44	-32	9,137	-0.35%
2021/07/29	0	0.00	12	18.28	18.29	-12	9,323	-0.13%
2021/07/28	45.1	18.13	0	0.00	18.17	45.1	9,480	0.48%
2021/07/27	0.2	18.40	0	0.00	18.35	0.2	9,611	0.00%
2021/07/23	0	0.00	2	18.42	18.42	-2	9,646	-0.02%
2021/07/20	2	18.36	0	0.00	18.37	2	9,698	0.02%
2021/07/19	41	18.45	8	18.53	18.51	33	9,676	0.34%
2021/07/16	1	18.49	207	18.54	18.54	-206	9,799	-2.10%	大賣/鉅額交易
2021/07/14	1	18.46	0	0.00	18.46	1	9,937	0.01%
2021/07/13	0	18.55	150	18.54	18.47	-150	10,006	-1.50%	大賣/鉅額交易
2021/07/12	0	0.00	200	18.54	18.45	-200	10,051	-1.99%	大賣/鉅額交易
2021/07/09	2.3	18.39	0	0.00	18.41	2.3	10,084	0.02%
2021/07/08	64	18.48	700	18.50	18.45	-636	10,183	-6.25%	大賣/鉅額交易
2021/07/07	1	18.40	0	0.00	18.39	1	10,200	0.01%
2021/07/06	1	18.43	200	18.44	18.40	-199	10,195	-1.95%	大賣/鉅額交易
2021/07/05	0	0.00	401	18.40	18.38	-401	10,185	-3.94%	大賣/鉅額交易
2021/07/02	1	18.24	0	0.00	18.25	1	10,126	0.01%
2021/07/01	5	18.20	1	18.24	18.21	4	10,164	0.04%
2021/06/30	0	18.27	250.2	18.26	18.23	-250.2	10,162	-2.46%	大賣/鉅額交易
2021/06/29	4	18.21	0.2	18.27	18.20	3.8	10,182	0.04%
2021/06/28	46	18.25	1	18.29	18.27	45	10,237	0.44%
2021/06/22	0	0.00	1	18.11	18.09	-1	10,349	-0.01%
2021/06/21	6	18.13	0	0.00	18.14	6	10,278	0.06%
2021/06/18	43	18.33	0	0.00	18.30	43	10,143	0.42%
2021/06/16	0	0.00	1	18.28	18.28	-1	10,133	-0.01%
2021/06/09	1	18.15	0	0.00	18.16	1	10,201	0.01%
2021/06/08	65	18.29	20	18.26	18.27	45	10,205	0.44%
2021/06/07	2	18.26	69	18.23	18.25	-67	10,245	-0.65%
2021/06/04	1	18.31	296	18.31	18.32	-295	10,143	-2.91%	大賣/鉅額交易
2021/06/03	5	18.47	0	0.00	18.42	5	10,106	0.05%
2021/06/02	3	18.52	0	0.00	18.41	3	10,124	0.03%
2021/06/01	13	18.41	1	18.43	18.47	12	10,105	0.12%
2021/05/31	0	0.00	20	18.33	18.33	-20	10,153	-0.20%
2021/05/28	60	18.18	0	0.00	18.19	60	10,033	0.60%
2021/05/27	2	17.92	7	17.90	18.01	-5	10,014	-0.05%
2021/05/26	0	0.00	1	18.10	18.10	-1	10,161	-0.01%
2021/05/25	0	0.00	10	18.11	18.12	-10	10,203	-0.10%
2021/05/24	1	17.83	29	17.82	17.90	-28	10,340	-0.27%
2021/05/21	256	17.94	0	0.00	17.96	256	10,411	2.46%	大買/鉅額交易
2021/05/20	23	17.85	1	17.78	17.78	22	10,407	0.21%
2021/05/19	0	0.00	1	17.90	17.88	-1	10,426	-0.01%
2021/05/18	66	17.71	0	0.00	17.90	66	10,392	0.64%
2021/05/17	230	17.51	63	17.54	17.48	167	10,289	1.62%	大買/鉅額交易
2021/05/14	1,645	18.06	10.2	17.99	18.05	1,634.8	9,668	16.91%	大買/鉅額交易
2021/05/13	263	17.90	12.8	17.62	17.83	250.2	9,248	2.71%	大買/鉅額交易
2021/05/12	215	18.41	1,085	18.45	17.92	-870	8,896	-9.78%	大買/大賣/鉅額交易
2021/05/11	220	18.98	0	0.00	19.00	220	7,860	2.80%	大買/鉅額交易
2021/05/10	387	19.25	0	0.00	19.26	387	7,440	5.20%	大買/鉅額交易
2021/05/07	260	19.07	0	0.00	19.15	260	7,402	3.51%	大買/鉅額交易
2021/05/06	1.2	18.99	0	0.00	18.87	1.2	7,405	0.02%
2021/05/05	1	18.84	1	18.75	18.82	0	7,418	0.00%
2021/05/04	11	18.75	0	0.00	18.76	11	7,313	0.15%
2021/05/03	7	19.16	6	19.05	19.02	1	7,082	0.01%
2021/04/29	1	19.11	0	0.00	19.15	1	7,057	0.01%
2021/04/28	18	19.18	0	0.00	19.19	18	7,128	0.25%
2021/04/27	1	19.19	0	0.00	19.22	1	7,267	0.01%
2021/04/26	0	0.00	0.1	19.21	19.19	-0.1	7,284	0.00%
2021/04/23	100	18.86	0	0.00	18.94	100	7,353	1.36%
2021/04/22	308	18.92	0	0.00	18.90	308	7,409	4.16%	大買/鉅額交易
2021/04/21	308	18.99	2	19.02	19.02	306	7,335	4.17%	大買/鉅額交易
2021/04/20	728	19.00	1	19.01	19.01	727	7,385	9.84%	大買/鉅額交易
2021/04/19	304	18.84	0	0.00	18.96	304	7,399	4.11%	大買/鉅額交易
2021/04/16	165	18.71	3.6	18.69	18.73	161.4	7,419	2.18%	大買/鉅額交易
2021/04/14	714	18.43	30	18.44	18.43	684	7,621	8.98%	大買/鉅額交易
2021/04/13	400	18.50	10	18.66	18.49	390	7,652	5.10%	大買/鉅額交易
2021/04/12	4	18.58	0	0.00	18.56	4	7,777	0.05%
2021/04/09	401	18.47	0	0.00	18.51	401	7,882	5.09%	大買/鉅額交易
2021/04/08	117	18.48	0	0.00	18.58	117	7,873	1.49%	大買/鉅額交易
2021/04/07	300	18.48	1	18.53	18.53	299	8,012	3.73%	大買/鉅額交易
2021/04/06	201	18.50	0	0.00	18.51	201	8,029	2.50%	大買/鉅額交易
2021/04/01	1	18.43	1	18.44	18.42	0	8,226	0.00%
2021/03/31	300	18.41	2	18.46	18.39	298	8,240	3.62%	大買/鉅額交易
2021/03/30	1	18.27	0	0.00	18.45	1	8,180	0.01%
2021/03/29	15	18.20	10	18.20	18.21	5	8,152	0.06%
2021/03/26	0	0.00	670	17.92	17.99	-670	8,165	-8.20%	大賣/鉅額交易
2021/03/25	0	0.00	45	17.82	17.85	-45	8,167	-0.55%
2021/03/24	1	17.78	0	0.00	17.78	1	8,192	0.01%
2021/03/23	1	17.79	10	17.82	17.80	-9	8,254	-0.11%
2021/03/19	203	17.64	3	17.69	17.67	200	8,477	2.36%	大買/鉅額交易
2021/03/18	12	17.80	0	0.00	17.72	12	8,554	0.14%
2021/03/17	309	17.63	18	17.65	17.60	291	8,639	3.37%	大買/鉅額交易
2021/03/16	20	17.66	3	17.68	17.65	17	8,816	0.19%
2021/03/15	310	17.57	3	17.60	17.60	307	8,946	3.43%	大買/鉅額交易
2021/03/11	384	17.40	0	0.00	17.39	384	9,357	4.10%	大買/鉅額交易
2021/03/10	5	17.16	0	0.00	17.16	5	9,479	0.05%
2021/03/09	201	17.11	0	0.00	17.14	201	9,669	2.08%	大買/鉅額交易
2021/03/08	15	17.13	329	17.06	17.02	-314	9,874	-3.18%	大賣/鉅額交易
2021/03/05	200	16.94	0	0.00	17.00	200	9,988	2.00%	大買/鉅額交易
2021/03/04	602	17.06	0	0.00	17.10	602	10,116	5.95%	大買/鉅額交易
2021/03/03	569	17.13	0	0.00	17.24	569	10,191	5.58%	大買/鉅額交易
2021/03/02	673	17.23	1	17.27	17.08	672	10,312	6.52%	大買/鉅額交易
2021/02/26	1,410	17.16	200	17.19	17.14	1,210	10,425	11.61%	大買/大賣/鉅額交易
2021/02/25	18	17.38	0	0.00	17.43	18	10,437	0.17%
2021/02/24	200	17.48	12	17.52	17.37	188	10,783	1.74%	大買/鉅額交易
2021/02/23	1	17.38	10	17.30	17.43	-9	10,810	-0.08%
2021/02/22	2	17.22	10	17.25	17.25	-8	10,952	-0.07%
2021/02/19	0	0.00	1	17.05	17.05	-1	11,319	-0.01%
2021/02/18	9	16.96	11	16.96	16.99	-2	11,745	-0.02%
2021/02/17	0	0.00	5	16.92	16.93	-5	12,570	-0.04%
2021/02/05	3	16.75	350	16.73	16.74	-347	12,619	-2.75%	大賣/鉅額交易
2021/02/02	0	0.00	180	16.51	16.61	-180	13,274	-1.36%	大賣/鉅額交易
2021/02/01	180	16.32	1	16.37	16.45	179	13,523	1.32%	大買/鉅額交易
2021/01/29	6	16.45	0	0.00	16.36	6	13,560	0.04%
2021/01/28	356	16.62	3	16.60	16.62	353	13,542	2.61%	大買/鉅額交易
2021/01/26	2	16.78	0	0.00	16.68	2	13,414	0.01%
2021/01/21	0	0.00	1	16.48	16.50	-1	13,397	-0.01%
2021/01/18	3	16.66	0	0.00	16.70	3	13,118	0.02%
2021/01/15	4	17.00	0	0.00	16.87	4	12,992	0.03%
2021/01/14	1	17.01	0	0.00	17.00	1	12,880	0.01%
2021/01/12	1	16.61	9	16.64	16.56	-8	12,724	-0.06%
2021/01/08	1	16.33	1	16.35	16.50	0	12,584	0.00%
2021/01/06	1	16.10	20	16.29	16.10	-19	12,292	-0.15%
2020/12/30	0	0.00	23	16.09	16.16	-23	11,858	-0.19%
2020/12/28	0	0.00	4	16.00	16.03	-4	11,709	-0.03%
2020/12/25	0	0.00	1	15.90	15.89	-1	11,506	-0.01%
2020/12/24	0	0.00	1	15.83	15.83	-1	11,486	-0.01%
2020/12/23	0	0.00	1	15.68	15.74	-1	11,520	-0.01%
2020/12/22	2	15.84	0	0.00	15.70	2	11,805	0.02%
2020/12/17	0	0.00	2	15.90	15.91	-2	13,006	-0.02%
2020/12/15	1	15.74	0	0.00	15.69	1	13,090	0.01%
2020/12/14	3	15.95	0	0.00	15.95	3	13,195	0.02%
2020/12/11	2	16.05	0	0.00	15.98	2	13,198	0.02%
2020/12/10	2	15.98	0	0.00	15.98	2	13,124	0.02%
2020/12/09	5	16.09	2	16.08	16.14	3	12,978	0.02%
2020/12/07	0	0.00	3	15.88	15.91	-3	12,785	-0.02%
2020/12/03	4	15.58	0	0.00	15.60	4	12,956	0.03%
2020/12/02	0	0.00	5	15.51	15.54	-5	13,005	-0.04%
2020/12/01	1	15.47	0	0.00	15.47	1	13,415	0.01%
2020/11/30	0	0.00	4	15.50	15.35	-4	13,406	-0.03%
2020/11/27	0	0.00	10	15.39	15.43	-10	13,593	-0.07%
2020/11/25	0	0.00	15	15.34	15.34	-15	14,107	-0.11%
2020/11/23	0	0.00	6	15.39	15.40	-6	14,059	-0.04%
2020/11/20	0	0.00	5	15.20	15.23	-5	13,686	-0.04%
2020/11/18	0	0.00	43	15.17	15.22	-43	13,496	-0.32%
2020/11/17	0	0.00	2	15.12	15.13	-2	13,720	-0.01%
2020/11/16	0	0.00	80	15.10	15.10	-80	15,263	-0.52%
2020/11/13	1	14.96	0	0.00	14.97	1	14,644	0.01%
2020/11/12	0	0.00	1	14.91	14.94	-1	14,707	-0.01%
2020/11/11	1	14.91	3	14.97	14.99	-2	14,844	-0.01%
2020/11/06	0	0.00	45	14.64	14.65	-45	14,348	-0.31%
2020/11/03	0	0.00	2	14.43	14.51	-2	14,654	-0.01%
2020/10/30	2	14.43	0	0.00	14.42	2	15,703	0.01%
2020/10/29	3	14.44	40	14.49	14.49	-37	16,049	-0.23%
2020/10/22	1	14.46	0	0.00	14.50	1	18,113	0.01%
2020/10/21	2	14.50	0	0.00	14.50	2	19,120	0.01%
2020/10/16	4	14.52	25	14.51	14.50	-21	23,331	-0.09%
2020/10/15	11	14.56	0	0.00	14.57	11	24,937	0.04%
2020/10/13	1	14.58	2	14.58	14.62	-1	26,642	0.00%
2020/10/12	22	14.65	0	0.00	14.65	22	27,041	0.08%
2020/10/08	1	14.65	0	0.00	14.66	1	27,412	0.00%
2020/10/07	0	0.00	1	14.59	14.60	-1	27,793	0.00%
2020/10/06	20	14.60	0	0.00	14.60	20	28,223	0.07%
2020/10/05	2	14.54	10	14.56	14.54	-8	28,647	-0.03%
2020/09/29	0	0.00	1	14.60	14.53	-1	29,542	0.00%
2020/09/25	22	14.22	0	0.00	14.24	22	30,450	0.07%
2020/09/24	531	14.38	750	14.39	14.33	-219	30,593	-0.72%	大買/大賣/鉅額交易
2020/09/23	3	14.61	750	14.63	14.60	-747	30,294	-2.47%	大賣/鉅額交易
2020/09/22	9	14.66	0	0.00	14.65	9	30,496	0.03%
2020/09/21	40	14.78	0	0.00	14.73	40	30,631	0.13%
2020/09/18	1	14.81	0	0.00	14.83	1	30,915	0.00%
2020/09/17	7	14.80	0	0.00	14.79	7	31,532	0.02%
2020/09/16	2	14.90	0	0.00	14.89	2	31,860	0.01%
2020/09/14	4	14.83	0	0.00	14.86	4	32,971	0.01%
2020/09/11	3	14.75	0	0.00	14.76	3	33,616	0.01%
2020/09/09	20	14.69	1	14.68	14.75	19	34,857	0.05%
2020/09/07	1,011	14.83	0	0.00	14.79	1,011	35,624	2.84%	大買/鉅額交易
2020/09/04	36	14.76	0	0.00	14.77	36	36,158	0.10%
2020/09/02	24	14.81	0	0.00	14.83	24	36,739	0.07%
2020/09/01	11	14.83	0	0.00	14.85	11	37,090	0.03%
2020/08/31	5	14.89	0	0.00	14.87	5	37,432	0.01%
2020/08/28	1	14.93	0	0.00	14.97	1	37,670	0.00%
2020/08/27	500	15.00	111	15.01	14.99	389	38,533	1.01%	大買/大賣/鉅額交易
2020/08/26	5	15.01	0	0.00	15.02	5	39,447	0.01%
2020/08/25	5	14.99	0	0.00	15.00	5	40,683	0.01%
2020/08/24	2	14.87	0	0.00	14.94	2	41,816	0.00%
2020/08/21	6	14.87	0	0.00	14.90	6	42,965	0.01%
2020/08/20	257	14.88	1,822	14.86	14.87	-1,565	42,916	-3.65%	大買/大賣/鉅額交易
2020/08/19	2	15.22	0	0.00	15.19	2	39,204	0.01%
2020/08/18	1	15.26	0	0.00	15.27	1	40,082	0.00%
2020/08/17	51	15.27	131	15.26	15.27	-80	41,247	-0.19%	大賣/
2020/08/14	270	15.13	25	15.14	15.14	245	42,281	0.58%	大買/鉅額交易
2020/08/13	10	15.07	0	0.00	15.07	10	44,009	0.02%
2020/08/12	22	15.01	0	0.00	15.01	22	46,175	0.05%
2020/08/11	1	15.11	0	0.00	15.08	1	47,650	0.00%
2020/08/07	7	15.15	0	0.00	15.10	7	52,290	0.01%
2020/08/06	1	15.16	0	0.00	15.15	1	54,963	0.00%
2020/08/05	0	0.00	2	15.15	15.16	-2	57,503	0.00%
2020/08/04	4	14.98	0	0.00	15.02	4	58,077	0.01%
2020/08/03	2	15.03	0	0.00	14.98	2	60,532	0.00%
2020/07/31	9	15.04	0	0.00	15.05	9	63,925	0.01%
2020/07/30	2	14.93	0	0.00	15.00	2	69,016	0.00%
2020/07/29	115	14.89	10	14.93	14.88	105	75,127	0.14%	大買/鉅額交易
2020/07/28	93	14.92	41	14.90	14.85	52	82,236	0.06%
2020/07/27	54	15.04	0	0.00	14.98	54	86,280	0.06%
2020/07/24	50	15.12	25	15.01	15.05	25	90,783	0.03%
2020/07/23	39	15.12	500	15.12	15.14	-461	93,211	-0.49%	大賣/鉅額交易
2020/07/22	41	15.36	0	0.00	15.31	41	94,038	0.04%
2020/07/21	25	15.47	0	0.00	15.74	25	93,796	0.03%
2020/07/20	9	15.34	416	15.36	15.32	-407	85,250	-0.48%	大賣/鉅額交易