國泰智能電動車 (00893)-兆豐券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市0.00%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.83	0	0.00	19.83	1	8,716	0.01%
2024/04/23	0	0.00	2	18.74	18.72	-2	8,830	-0.02%
2024/04/22	0	0.00	1	18.57	18.60	-1	8,831	-0.01%
2024/04/19	0	0.00	11	19.04	19.05	-11	8,818	-0.12%
2024/04/11	0	0.00	1	20.14	20.25	-1	8,720	-0.01%
2024/04/08	1	20.30	0	0.00	20.30	1	8,783	0.01%
2024/03/29	0	0.00	1	20.53	20.53	-1	8,909	-0.01%
2024/03/22	0	0.00	3	20.75	20.79	-3	9,276	-0.03%
2024/03/21	0	0.00	14	20.78	20.81	-14	9,324	-0.15%
2024/03/20	0	0.00	1	20.36	20.40	-1	9,481	-0.01%
2024/03/18	0	0.00	5	20.46	20.48	-5	9,726	-0.05%
2024/03/14	1	20.81	0	0.00	20.80	1	9,970	0.01%
2024/03/13	0	0.00	1,400	21.20	21.22	-1,400	9,964	-14.05%	大賣/鉅額交易
2024/03/08	0	0.00	5	21.22	21.19	-5	9,732	-0.05%
2024/03/04	0	0.00	0.1	20.68	20.74	-0.1	9,134	0.00%
2024/03/01	0	0.00	1	20.35	20.34	-1	8,966	-0.01%
2024/02/27	0	0.00	1	19.58	19.62	-1	8,189	-0.01%
2024/02/23	0	0.00	5	19.63	19.68	-5	8,085	-0.06%
2024/02/22	5	18.95	0	0.00	18.99	5	7,939	0.06%
2024/02/19	0	0.00	7	18.96	18.96	-7	7,729	-0.09%
2024/02/16	0	0.00	1.2	18.95	19.01	-1.2	7,967	-0.02%
2024/02/15	7	18.82	11	18.83	18.91	-4	7,729	-0.05%
2024/02/05	0	0.00	5	18.14	18.17	-5	7,296	-0.07%
2024/02/02	0	0.00	7	17.96	17.92	-7	6,911	-0.10%
2024/01/31	0	0.00	1	17.49	17.48	-1	6,787	-0.01%
2024/01/24	0	0.00	1	17.87	17.90	-1	7,007	-0.01%
2024/01/22	0	0.00	2	18.02	17.98	-2	6,956	-0.03%
2024/01/16	0	0.00	3	17.33	17.36	-3	6,985	-0.04%
2024/01/11	2	17.57	0	0.00	17.58	2	7,376	0.03%
2024/01/10	0.1	17.40	0	0.00	17.43	0.1	7,330	0.00%
2024/01/08	2	17.08	0	0.00	17.03	2	7,341	0.03%
2024/01/03	0	0.00	121	17.40	17.39	-121	7,597	-1.59%	大賣/鉅額交易
2023/12/29	0	0.00	5	17.94	17.93	-5	7,598	-0.07%
2023/12/28	0	0.00	2	17.94	17.93	-2	7,574	-0.03%
2023/12/27	0	0.00	8.5	17.82	17.81	-8.5	7,486	-0.11%
2023/12/21	2	17.55	0	0.00	17.60	2	7,624	0.03%
2023/12/20	0	0.00	2.1	17.90	17.94	-2.1	7,618	-0.03%
2023/12/15	0	0.00	3	17.70	17.67	-3	7,624	-0.04%
2023/12/14	0	0.00	2	17.41	17.40	-2	7,450	-0.03%
2023/12/12	0	0.00	7	17.22	17.20	-7	7,392	-0.09%
2023/12/11	0.1	17.06	0	0.00	17.08	0.1	7,164	0.00%
2023/12/08	0	0.00	68	16.99	17.00	-68	7,138	-0.95%
2023/12/07	2	16.75	0	0.00	16.77	2	7,155	0.03%
2023/12/06	0	16.80	0	0.00	16.84	0	7,259	0.00%
2023/11/30	0	0.00	2	17.00	16.98	-2	7,420	-0.03%
2023/11/29	0	0.00	2	17.02	16.95	-2	7,462	-0.03%
2023/11/27	0	0.00	1	16.97	16.96	-1	7,637	-0.01%
2023/11/17	0	0.00	0.1	17.05	17.04	-0.1	8,452	0.00%
2023/11/15	0	0.00	21	17.25	17.24	-21	8,533	-0.25%
2023/11/14	0	0.00	2	16.71	16.71	-2	8,445	-0.02%
2023/11/06	60	16.32	1	16.33	16.41	59	8,829	0.67%
2023/11/03	0	0.00	1	15.99	15.99	-1	8,799	-0.01%
2023/11/02	60	15.76	1	15.84	15.86	59	8,866	0.67%
2023/11/01	0	0.00	1	15.32	15.33	-1	8,870	-0.01%
2023/10/26	13	15.36	0	0.00	15.32	13	9,617	0.14%
2023/10/23	1	15.70	0.5	15.74	15.72	0.5	9,699	0.01%
2023/10/20	1	15.85	10	15.85	15.90	-9	9,750	-0.09%
2023/10/19	13	16.34	0	0.00	16.25	13	9,756	0.13%
2023/10/18	0	0.00	10	17.00	16.99	-10	9,750	-0.10%
2023/10/13	0	0.00	5	17.49	17.46	-5	10,139	-0.05%
2023/10/06	2	17.10	0	0.00	17.02	2	10,583	0.02%
2023/10/05	0	0.00	1	17.12	17.15	-1	10,628	-0.01%
2023/10/04	1	16.76	0	0.00	16.78	1	10,751	0.01%
2023/10/02	0	0.00	3	17.18	17.19	-3	11,161	-0.03%
2023/09/25	0	0.00	5	16.82	16.82	-5	11,961	-0.04%
2023/09/22	1	16.71	5	16.82	16.84	-4	12,053	-0.03%
2023/09/21	2	17.10	0	0.00	17.10	2	12,116	0.02%
2023/09/18	2,000	17.63	10	17.64	17.62	1,990	12,979	15.33%	大買/鉅額交易
2023/09/15	0	0.00	1	17.94	17.97	-1	13,142	-0.01%
2023/09/13	0	0.00	0.1	17.77	17.73	-0.1	13,451	0.00%
2023/09/01	2	18.14	6	18.15	18.13	-4	15,924	-0.03%
2023/08/25	1	17.25	0	0.00	17.23	1	17,210	0.01%
2023/08/24	2,260	18.00	0	0.00	18.00	2,260	17,401	12.99%	大買/鉅額交易
2023/08/17	2	17.08	0	0.00	17.13	2	19,871	0.01%
2023/08/16	1	17.42	5	17.42	17.43	-4	20,011	-0.02%
2023/08/10	2.1	17.75	0	0.00	17.73	2.1	20,847	0.01%
2023/08/09	1	18.15	0	0.00	18.15	1	20,724	0.01%
2023/08/04	1	18.43	0	0.00	18.46	1	21,054	0.00%
2023/08/02	0	0.00	21	18.68	18.64	-21	21,010	-0.10%
2023/08/01	0	0.00	11	18.81	18.82	-11	20,766	-0.05%
2023/07/28	0	0.00	1	18.27	18.32	-1	20,374	0.00%
2023/07/26	1	18.25	0	0.00	18.25	1	20,241	0.00%
2023/07/21	3	17.96	0	0.00	17.96	3	20,246	0.01%
2023/07/20	2	18.45	2	18.42	18.42	0	20,081	0.00%
2023/07/19	0	0.00	27	18.72	18.71	-27	19,962	-0.14%
2023/07/18	0	0.00	7	18.54	18.57	-7	19,887	-0.04%
2023/07/17	1	18.26	0	0.00	18.28	1	19,775	0.01%
2023/07/13	2	18.16	2	18.17	18.15	0	19,740	0.00%
2023/07/07	1	17.57	1	17.57	17.59	0	19,141	0.00%
2023/07/06	2	17.82	1	17.82	17.78	1	19,018	0.01%
2023/07/04	0	0.00	1,000	17.87	17.89	-1,000	18,549	-5.39%	大賣/鉅額交易
2023/07/03	0	0.00	2	17.54	17.65	-2	18,588	-0.01%
2023/06/29	0	0.00	1	17.13	17.08	-1	18,811	-0.01%
2023/06/28	2	16.80	4	16.81	16.81	-2	18,678	-0.01%
2023/06/27	2	16.52	0	0.00	16.55	2	18,556	0.01%
2023/06/26	1	16.94	2	16.91	16.91	-1	18,089	-0.01%
2023/06/19	0	0.00	5	17.39	17.38	-5	18,247	-0.03%
2023/06/16	0	0.00	2	17.38	17.39	-2	18,122	-0.01%
2023/06/15	0	0.00	1	17.45	17.48	-1	17,816	-0.01%
2023/06/13	0.3	16.94	5	16.99	17.05	-4.7	17,527	-0.03%
2023/06/12	1.2	16.63	0	0.00	16.67	1.2	17,263	0.01%
2023/06/09	0	0.00	2	16.52	16.53	-2	17,214	-0.01%
2023/06/07	6	16.22	5.5	16.22	16.22	0.5	17,041	0.00%
2023/06/05	2	15.94	110	15.96	15.93	-108	16,762	-0.64%	大賣/鉅額交易
2023/06/02	0	0.00	104	15.92	15.93	-104	16,619	-0.63%	大賣/鉅額交易
2023/05/31	2	15.82	5,005	15.83	15.81	-5,003	16,174	-30.93%	大賣/鉅額交易
2023/05/30	2	15.74	2	15.75	15.76	0	15,705	0.00%
2023/05/29	54	15.78	55	15.74	15.74	-1	15,343	-0.01%
2023/05/26	150	15.40	1,198	15.27	15.28	-1,048	14,691	-7.13%	大買/大賣/鉅額交易
2023/05/25	0	0.00	3,511	15.23	15.22	-3,511	14,247	-24.64%	大賣/鉅額交易
2023/05/23	0	0.00	22	14.88	14.86	-22	13,448	-0.16%
2023/05/22	0	0.00	10	14.63	14.64	-10	13,211	-0.08%
2023/05/19	0	0.00	11	14.70	14.72	-11	13,493	-0.08%
2023/05/12	0	0.00	8	14.14	14.13	-8	13,421	-0.06%
2023/05/10	1.1	13.87	0	0.00	13.89	1.1	13,400	0.01%
2023/05/08	0	0.00	2	13.71	13.75	-2	13,604	-0.01%
2023/05/05	1	13.44	0	0.00	13.47	1	13,943	0.01%
2023/05/04	0	0.00	4	13.47	13.49	-4	14,740	-0.03%
2023/04/26	1	13.31	0	0.00	13.40	1	17,202	0.01%
2023/04/24	1	13.55	0	0.00	13.52	1	17,438	0.01%
2023/04/21	1	13.64	0	0.00	13.64	1	17,595	0.01%
2023/04/20	1,500	13.87	0	0.00	13.84	1,500	17,805	8.42%	大買/鉅額交易
2023/04/19	2	14.01	0	0.00	14.00	2	17,866	0.01%
2023/04/12	150	13.95	10	13.95	13.93	140	18,138	0.77%	大買/鉅額交易
2023/04/11	0	0.00	2	13.98	13.97	-2	18,307	-0.01%
2023/04/10	2.1	13.75	2	13.77	13.77	0.1	18,804	0.00%
2023/04/06	2	13.83	0	0.00	13.74	2	19,001	0.01%
2023/03/31	0	0.00	5	14.26	14.26	-5	19,350	-0.03%
2023/03/30	0	0.00	6	14.00	14.00	-6	19,001	-0.03%
2023/03/28	0	0.00	3	13.76	13.75	-3	19,093	-0.02%
2023/03/27	1	13.86	41	13.87	13.86	-40	19,200	-0.21%
2023/03/24	0	0.00	7	13.98	14.00	-7	19,270	-0.04%
2023/03/23	0	0.00	801	13.86	13.86	-801	19,039	-4.21%	大賣/鉅額交易
2023/03/22	0	0.00	10	13.84	13.85	-10	18,715	-0.05%
2023/03/21	0	0.00	1	13.60	13.61	-1	18,493	-0.01%
2023/03/17	0	0.00	10.1	13.56	13.59	-10.1	18,461	-0.05%
2023/03/15	0	0.00	4	13.36	13.36	-4	18,205	-0.02%
2023/03/14	1	13.00	0	0.00	12.99	1	18,072	0.01%
2023/03/10	4	13.28	0.2	13.30	13.25	3.8	17,663	0.02%
2023/03/08	844	13.42	0	0.00	13.41	844	17,880	4.72%	大買/鉅額交易
2023/03/06	207	13.58	0	0.00	13.63	207	17,888	1.16%	大買/鉅額交易
2023/03/01	1	13.33	10	13.45	13.44	-9	17,583	-0.05%
2023/02/24	1	13.39	0	0.00	13.38	1	17,673	0.01%
2023/02/22	1	13.01	111	13.03	13.01	-110	17,374	-0.63%	大賣/鉅額交易
2023/02/21	800	13.32	20	13.32	13.33	780	17,235	4.53%	大買/鉅額交易
2023/02/20	0	0.00	20	13.34	13.33	-20	17,371	-0.12%
2023/02/17	2,006	13.44	0	0.00	13.40	2,006	17,523	11.45%	大買/鉅額交易
2023/02/16	0	0.00	30	13.91	13.94	-30	17,221	-0.17%
2023/02/15	3	13.70	1	13.70	13.67	2	17,454	0.01%
2023/02/13	5	13.19	0	0.00	13.20	5	17,294	0.03%
2023/02/08	5	13.52	2	13.50	13.54	3	16,948	0.02%
2023/02/07	0	0.00	10	13.31	13.29	-10	16,680	-0.06%
2023/02/03	50	13.27	76	13.34	13.28	-26	16,389	-0.16%
2023/02/02	50	13.30	20	13.27	13.29	30	16,075	0.19%
2023/02/01	0	0.00	27	12.79	12.80	-27	15,478	-0.17%
2023/01/31	72	12.57	26	12.49	12.50	46	15,377	0.30%
2023/01/30	50	12.85	76	12.83	12.87	-26	15,266	-0.17%
2023/01/17	1	11.62	0	0.00	11.57	1	13,882	0.01%
2023/01/16	0	0.00	10	11.61	11.62	-10	13,941	-0.07%
2023/01/13	1	11.50	4	11.52	11.50	-3	13,766	-0.02%
2023/01/12	0	0.00	6	11.41	11.42	-6	13,831	-0.04%
2023/01/09	2	10.90	0	0.00	10.90	2	13,902	0.01%
2023/01/05	5	10.73	0	0.00	10.81	5	14,097	0.04%
2023/01/04	6	10.59	0	0.00	10.59	6	14,141	0.04%
2022/12/29	4	10.48	0	0.00	10.51	4	14,634	0.03%
2022/12/28	16	10.53	0	0.00	10.51	16	14,678	0.11%
2022/12/23	17	10.96	0	0.00	10.95	17	15,731	0.11%
2022/12/21	3	11.25	0	0.00	11.24	3	15,878	0.02%
2022/12/20	3	11.30	0	0.00	11.28	3	16,393	0.02%
2022/12/19	3	11.57	0	0.00	11.56	3	16,655	0.02%
2022/12/16	2	11.75	0	0.00	11.73	2	17,580	0.01%
2022/12/15	4	11.91	0	0.00	11.92	4	17,757	0.02%
2022/12/13	1	12.00	0	0.00	11.99	1	17,897	0.01%
2022/12/05	0	0.00	1	12.32	12.31	-1	18,992	-0.01%
2022/11/29	3	11.88	0	0.00	11.92	3	19,208	0.02%
2022/11/25	1	12.15	0	0.00	12.15	1	20,095	0.00%
2022/11/21	0	0.00	35	12.02	11.99	-35	20,847	-0.17%
2022/11/15	0	0.00	1,820	12.36	12.40	-1,820	20,914	-8.70%	大賣/鉅額交易
2022/11/14	0	0.00	1	12.29	12.28	-1	20,618	0.00%
2022/11/11	0	0.00	5	12.08	12.09	-5	20,429	-0.02%
2022/11/10	1	11.46	0	0.00	11.36	1	19,905	0.01%
2022/11/03	12	11.42	0	0.00	11.43	12	20,218	0.06%
2022/10/28	1	11.38	0	0.00	11.32	1	20,900	0.00%
2022/10/27	0	0.00	6	11.72	11.73	-6	20,993	-0.03%
2022/10/26	0	0.00	3	11.42	11.47	-3	21,380	-0.01%
2022/10/25	6	11.22	0	0.00	11.28	6	21,613	0.03%
2022/10/21	5	11.06	0	0.00	11.04	5	21,913	0.02%
2022/10/20	2	11.00	0	0.00	11.09	2	21,993	0.01%
2022/10/19	10	11.41	0	0.00	11.36	10	21,742	0.05%
2022/10/18	0	0.00	3	11.29	11.41	-3	21,751	-0.01%
2022/10/17	6	10.90	0	0.00	10.95	6	21,860	0.03%
2022/10/13	1	11.08	0	0.00	11.02	1	22,029	0.00%
2022/10/12	6	11.04	0	0.00	11.09	6	21,939	0.03%
2022/10/11	11	11.13	0	0.00	11.15	11	21,944	0.05%
2022/10/07	11	11.78	0	0.00	11.75	11	21,600	0.05%
2022/10/04	10	11.78	0	0.00	11.85	10	21,749	0.05%
2022/10/03	3	11.59	0	0.00	11.57	3	21,275	0.01%
2022/09/30	13	11.73	0	0.00	11.77	13	21,347	0.06%
2022/09/29	15	12.24	0	0.00	12.24	15	20,525	0.07%
2022/09/27	10	12.18	0	0.00	12.16	10	20,082	0.05%
2022/09/26	2	12.15	0	0.00	12.19	2	19,834	0.01%
2022/09/23	23	12.46	0	0.00	12.45	23	19,752	0.12%
2022/09/20	0	0.00	1	13.06	13.12	-1	18,971	-0.01%
2022/09/14	2	12.98	0	0.00	12.98	2	19,771	0.01%
2022/09/12	0	0.00	1	13.24	13.31	-1	19,513	-0.01%
2022/09/07	10	12.52	0	0.00	12.64	10	20,114	0.05%
2022/09/06	0	0.00	8	12.66	12.68	-8	20,162	-0.04%
2022/09/05	8	12.65	0	0.00	12.65	8	20,874	0.04%
2022/09/01	22	12.89	0	0.00	12.87	22	20,833	0.11%
2022/08/31	21	13.26	0	0.00	13.32	21	20,108	0.10%
2022/08/29	11	13.42	0	0.00	13.45	11	19,787	0.06%
2022/08/26	0	0.00	1	14.03	14.04	-1	19,964	-0.01%
2022/08/25	1	13.79	0	0.00	13.79	1	19,935	0.01%
2022/08/23	2	13.82	0	0.00	13.81	2	20,066	0.01%
2022/08/15	0	0.00	1	14.47	14.53	-1	21,943	0.00%
2022/08/10	1	13.72	0	0.00	13.71	1	22,378	0.00%
2022/08/05	0	0.00	1	14.52	14.49	-1	22,614	0.00%
2022/08/04	0	0.00	1	14.30	14.27	-1	22,991	0.00%
2022/08/02	0	0.00	41	14.08	14.14	-41	23,755	-0.17%
2022/07/28	0	0.00	5	13.55	13.53	-5	23,000	-0.02%
2022/07/22	10	13.50	0	0.00	13.49	10	23,018	0.04%
2022/07/21	0	0.00	15	13.32	13.32	-15	23,419	-0.06%
2022/07/20	0	0.00	2	13.17	13.17	-2	23,400	-0.01%
2022/07/19	0	0.00	5	12.81	12.78	-5	23,268	-0.02%
2022/07/18	10	12.78	0	0.00	12.85	10	23,408	0.04%
2022/07/15	0	0.00	6	12.70	12.66	-6	23,352	-0.03%
2022/07/14	1	12.45	5	12.54	12.54	-4	23,380	-0.02%
2022/07/13	5	12.38	0	0.00	12.41	5	23,302	0.02%
2022/07/12	4	12.31	0	0.00	12.29	4	23,239	0.02%
2022/07/11	0	0.00	4	12.71	12.70	-4	23,077	-0.02%
2022/07/08	2	12.78	0	0.00	12.75	2	22,995	0.01%
2022/07/07	0	0.00	16	12.45	12.52	-16	23,032	-0.07%
2022/07/06	8	12.34	0	0.00	12.34	8	23,362	0.03%
2022/07/04	16	12.20	0	0.00	12.20	16	23,564	0.07%
2022/07/01	3	12.43	0	0.00	12.33	3	23,813	0.01%
2022/06/30	2	12.57	0	0.00	12.56	2	23,579	0.01%
2022/06/29	0	0.00	4	12.89	12.90	-4	23,699	-0.02%
2022/06/24	0	0.00	18	13.08	13.10	-18	24,573	-0.07%
2022/06/20	0	0.00	1	12.49	12.48	-1	25,706	0.00%
2022/06/17	10	12.34	0	0.00	12.44	10	25,709	0.04%
2022/06/16	4	12.88	0	0.00	12.81	4	25,901	0.02%
2022/06/15	11	12.61	0	0.00	12.61	11	25,893	0.04%
2022/06/14	4	12.55	0	0.00	12.58	4	26,662	0.02%
2022/06/13	13	12.98	0	0.00	12.96	13	26,305	0.05%
2022/06/10	2	13.40	0	0.00	13.51	2	26,728	0.01%
2022/06/08	11	13.79	0	0.00	13.69	11	27,514	0.04%
2022/06/07	8	13.67	5	13.67	13.64	3	28,131	0.01%
2022/06/06	12	13.71	8	13.72	13.69	4	28,564	0.01%
2022/06/02	0	0.00	10	13.36	13.35	-10	29,376	-0.03%
2022/05/31	8	13.44	0	0.00	13.49	8	31,576	0.03%
2022/05/30	0	0.00	33	13.45	13.48	-33	31,614	-0.10%
2022/05/27	21	12.96	25	12.96	12.98	-4	31,902	-0.01%
2022/05/26	18	12.40	0	0.00	12.38	18	32,159	0.06%
2022/05/25	11	12.50	0	0.00	12.53	11	32,830	0.03%
2022/05/24	8	12.74	5	12.63	12.63	3	34,587	0.01%
2022/05/20	0	0.00	1	13.07	13.07	-1	35,739	0.00%
2022/05/19	4	12.75	0	0.00	12.87	4	36,252	0.01%
2022/05/17	1	12.81	17	12.81	12.85	-16	36,281	-0.04%
2022/05/13	2	12.36	1	12.39	12.51	1	36,886	0.00%
2022/05/12	17	12.30	0	0.00	12.28	17	37,509	0.05%
2022/05/10	21	12.48	0	0.00	12.56	21	37,512	0.06%
2022/05/09	2	13.04	0	0.00	13.04	2	36,684	0.01%
2022/05/06	3	13.28	0	0.00	13.30	3	37,053	0.01%
2022/05/05	0	0.00	10	13.86	13.86	-10	37,083	-0.03%
2022/05/04	0	0.00	5	13.52	13.51	-5	37,568	-0.01%
2022/05/03	0	0.00	1	13.36	13.42	-1	38,310	0.00%
2022/04/29	4	13.10	220	13.08	13.18	-216	38,588	-0.56%	大賣/鉅額交易
2022/04/28	2	13.06	0	0.00	13.07	2	39,068	0.01%
2022/04/27	28	12.80	0	0.00	12.86	28	39,358	0.07%
2022/04/25	9	13.39	0	0.00	13.40	9	38,972	0.02%
2022/04/20	12	14.15	0	0.00	14.13	12	38,608	0.03%
2022/04/19	1	13.96	0	0.00	13.99	1	38,519	0.00%
2022/04/15	8	13.86	0	0.00	13.88	8	38,624	0.02%
2022/04/14	2	14.11	0	0.00	14.14	2	38,560	0.01%
2022/04/13	6	13.87	0	0.00	13.89	6	38,901	0.02%
2022/04/12	16	13.74	3	13.75	13.79	13	38,856	0.03%
2022/04/11	4	14.02	0	0.00	14.02	4	38,671	0.01%
2022/04/08	11	14.44	0	0.00	14.48	11	38,457	0.03%
2022/04/07	217	14.43	2	14.42	14.40	215	38,406	0.56%	大買/鉅額交易
2022/04/01	2	15.16	15	15.12	15.17	-13	37,767	-0.03%
2022/03/31	1	15.35	9	15.34	15.33	-8	37,393	-0.02%
2022/03/30	0	0.00	2	15.53	15.50	-2	37,293	-0.01%
2022/03/29	0	0.00	1	15.22	15.25	-1	36,773	0.00%
2022/03/28	7	14.90	0	0.00	14.90	7	36,318	0.02%
2022/03/25	1	15.05	43	15.02	15.02	-42	36,294	-0.12%
2022/03/24	0	0.00	18	14.65	14.72	-18	35,915	-0.05%
2022/03/23	11	14.76	20	14.75	14.75	-9	36,285	-0.02%
2022/03/22	17	14.36	10	14.38	14.35	7	35,756	0.02%
2022/03/21	3	14.30	14	14.33	14.30	-11	35,797	-0.03%
2022/03/18	3	13.76	5	13.77	13.79	-2	35,552	-0.01%
2022/03/17	3	13.82	35	13.81	13.88	-32	35,222	-0.09%
2022/03/15	6	12.55	15	12.51	12.55	-9	33,822	-0.03%
2022/03/14	11	12.97	0	0.00	12.94	11	33,254	0.03%
2022/03/11	7	13.17	7	13.14	13.10	0	33,029	0.00%
2022/03/10	10	13.41	1	13.43	13.39	9	33,096	0.03%
2022/03/09	14	12.77	18	12.79	12.84	-4	32,610	-0.01%
2022/03/08	25	12.66	0	0.00	12.57	25	32,199	0.08%
2022/03/07	22	13.02	17	13.05	13.05	5	31,012	0.02%
2022/03/04	16	13.59	1	13.57	13.55	15	30,020	0.05%
2022/03/03	6	14.04	0	0.00	14.05	6	29,008	0.02%
2022/03/02	6	13.98	0	0.00	14.03	6	28,920	0.02%
2022/03/01	24	14.23	6	14.27	14.32	18	28,192	0.06%
2022/02/25	8.1	13.74	10	13.76	13.73	-1.9	27,433	-0.01%
2022/02/24	76	13.50	23	13.39	13.43	53	26,471	0.20%
2022/02/23	14	14.11	0	0.00	14.12	14	24,676	0.06%
2022/02/22	7	14.24	0	0.00	14.27	7	23,831	0.03%
2022/02/21	53	14.41	2	14.42	14.44	51	23,192	0.22%
2022/02/18	4	14.70	0	0.00	14.72	4	22,715	0.02%
2022/02/17	25.1	14.95	1	15.01	15.00	24.1	22,405	0.11%
2022/02/16	1	15.02	30	15.02	15.05	-29	22,256	-0.13%
2022/02/15	1	14.42	0	0.00	14.38	1	21,880	0.00%
2022/02/14	25	14.42	0	0.00	14.40	25	21,536	0.12%
2022/02/11	7.1	14.91	0	0.00	14.90	7.1	21,358	0.03%
2022/02/10	0	0.00	5	15.21	15.25	-5	20,993	-0.02%
2022/02/09	2	14.90	0	0.00	14.94	2	21,207	0.01%
2022/02/08	6	14.73	0	0.00	14.65	6	21,576	0.03%
2022/02/07	2	14.78	0	0.00	14.76	2	21,544	0.01%
2022/01/26	37	14.59	0	0.00	14.59	37	21,419	0.17%
2022/01/25	17	14.82	22	14.85	14.85	-5	21,115	-0.02%
2022/01/24	8	15.12	0	0.00	15.15	8	20,801	0.04%
2022/01/21	8.1	15.36	3	15.34	15.34	5.1	20,714	0.02%
2022/01/20	14	15.75	0	0.00	15.79	14	20,168	0.07%
2022/01/19	3	16.00	0	0.00	16.00	3	20,005	0.01%
2022/01/14	3	16.35	60	16.26	16.30	-57	20,667	-0.28%
2022/01/13	0	0.00	11	16.65	16.65	-11	20,649	-0.05%
2022/01/12	5	16.44	0	0.00	16.48	5	20,853	0.02%
2022/01/11	11	16.23	0	0.00	16.26	11	21,205	0.05%
2022/01/10	12	16.26	9	16.30	16.36	3	21,598	0.01%
2022/01/07	2	16.54	0	0.00	16.53	2	22,579	0.01%
2022/01/06	21	16.53	42	16.57	16.50	-21	22,685	-0.09%
2022/01/05	1	17.00	152	16.99	16.97	-151	22,236	-0.68%	大賣/鉅額交易
2022/01/04	204	17.34	0	0.00	17.32	204	21,980	0.93%	大買/鉅額交易
2022/01/03	0	0.00	50	16.87	16.90	-50	21,792	-0.23%
2021/12/30	1	16.74	140	16.73	16.74	-139	21,628	-0.64%	大賣/鉅額交易
2021/12/29	1	16.86	250	16.87	16.86	-249	21,651	-1.15%	大賣/鉅額交易
2021/12/28	2	16.90	1	16.92	16.91	1	21,837	0.00%
2021/12/27	3	16.71	0	0.00	16.71	3	21,744	0.01%
2021/12/24	5	16.66	0	0.00	16.67	5	21,917	0.02%
2021/12/23	471	16.48	1	16.47	16.52	470	21,799	2.16%	大買/鉅額交易
2021/12/22	2	16.18	2	16.21	16.19	0	21,887	0.00%
2021/12/21	0	15.93	0	0.00	15.96	0	21,782	0.00%
2021/12/20	2	16.08	2	16.02	16.03	0	21,355	0.00%
2021/12/17	4.1	16.35	0	0.00	16.36	4.1	20,911	0.02%
2021/12/16	1	16.84	0	0.00	16.87	1	20,316	0.00%
2021/12/15	0.1	16.50	3	16.49	16.50	-2.9	20,482	-0.01%
2021/12/14	1	16.70	0	0.00	16.70	1	20,155	0.00%
2021/12/13	1	17.19	0	0.00	17.21	1	19,557	0.01%
2021/12/10	0	0.00	10	17.10	17.15	-10	19,544	-0.05%
2021/12/09	2	17.53	0	0.00	17.51	2	19,395	0.01%
2021/12/08	2	17.59	0	0.00	17.60	2	19,423	0.01%
2021/12/07	2	16.99	0	0.00	17.00	2	19,228	0.01%
2021/12/03	0	0.00	106	17.55	17.56	-106	18,964	-0.56%	大賣/鉅額交易
2021/12/01	0	0.00	44	17.87	18.00	-44	19,100	-0.23%
2021/11/30	155	18.03	0	0.00	17.88	155	19,152	0.81%	大買/鉅額交易
2021/11/29	5	17.58	5	17.59	17.66	0	19,072	0.00%
2021/11/25	0	0.00	10	18.09	18.10	-10	19,173	-0.05%
2021/11/24	0	0.00	29	18.01	17.96	-29	19,459	-0.15%
2021/11/23	35	18.24	0	0.00	18.18	35	19,290	0.18%
2021/11/22	0	0.00	1	18.25	18.29	-1	19,293	-0.01%
2021/11/18	4	17.82	4	17.80	17.83	0	18,984	0.00%
2021/11/17	10	17.75	0	0.00	17.75	10	18,921	0.05%
2021/11/16	1	17.43	62	17.40	17.42	-61	18,913	-0.32%
2021/11/11	4	17.45	0	0.00	17.53	4	18,894	0.02%
2021/11/10	12	17.49	6	17.40	17.42	6	18,780	0.03%
2021/11/09	17	18.09	1	18.06	18.09	16	18,248	0.09%
2021/11/08	11	18.04	7	18.02	18.01	4	18,124	0.02%
2021/11/05	10	18.23	2	18.29	18.25	8	18,121	0.04%
2021/11/03	0	0.00	0.1	17.36	17.34	-0.1	17,595	0.00%
2021/11/02	2	17.36	0	0.00	17.35	2	17,799	0.01%
2021/11/01	0	0.00	5.2	17.08	17.07	-5.2	17,559	-0.03%
2021/10/29	1	16.84	20.3	16.84	16.88	-19.3	17,215	-0.11%
2021/10/28	0	0.00	11.1	16.58	16.58	-11.1	17,338	-0.06%
2021/10/27	9	16.50	0	0.00	16.53	9	17,452	0.05%
2021/10/26	8	16.52	7	16.55	16.56	1	17,339	0.01%
2021/10/25	0	0.00	0.2	15.97	15.96	-0.2	17,103	0.00%
2021/10/22	10	15.74	41.1	15.78	15.80	-31.1	17,304	-0.18%
2021/10/21	0	0.00	13	15.61	15.54	-13	17,003	-0.08%
2021/10/20	0	0.00	30	15.69	15.65	-30	17,068	-0.18%
2021/10/19	5.1	15.64	52.1	15.65	15.64	-47	16,907	-0.28%
2021/10/18	0	0.00	110	15.40	15.41	-110	16,708	-0.66%	大賣/鉅額交易
2021/10/15	30	15.22	32	15.19	15.28	-2	16,436	-0.01%
2021/10/13	1	14.78	0	0.00	14.78	1	16,093	0.01%
2021/10/06	3	14.36	0	0.00	14.39	3	17,423	0.02%
2021/10/01	19	14.51	0	0.00	14.50	19	19,138	0.10%
2021/09/29	2	14.70	0	0.00	14.66	2	20,282	0.01%
2021/09/28	1	14.95	0	0.00	15.00	1	20,771	0.00%
2021/09/22	5	14.61	0	0.00	14.61	5	27,149	0.02%
2021/09/17	14	14.97	1	14.99	15.00	13	27,175	0.05%
2021/09/15	0	0.00	10	15.01	15.00	-10	27,965	-0.04%
2021/09/10	0	0.00	2	15.06	15.05	-2	29,224	-0.01%
2021/09/09	27	15.01	0	0.00	14.98	27	29,690	0.09%
2021/09/08	0	0.00	5	15.19	15.20	-5	29,975	-0.02%
2021/09/03	1	15.10	5	15.10	15.11	-4	30,358	-0.01%
2021/09/02	52	15.04	0	0.00	15.00	52	30,704	0.17%
2021/09/01	12	15.10	35	15.12	15.12	-23	31,210	-0.07%
2021/08/31	0	0.00	17	15.13	15.18	-17	31,718	-0.05%
2021/08/30	0	0.00	5	15.13	15.11	-5	31,667	-0.02%
2021/08/27	0	0.00	135	14.99	14.99	-135	31,816	-0.42%	大賣/鉅額交易
2021/08/26	11	15.01	2	15.05	15.01	9	32,440	0.03%
2021/08/25	25	14.99	0	0.00	14.99	25	32,882	0.08%
2021/08/20	3	14.41	0	0.00	14.37	3	34,802	0.01%
2021/08/19	4	14.53	0	0.00	14.50	4	35,340	0.01%
2021/08/18	5	14.44	0	0.00	14.57	5	36,120	0.01%
2021/08/17	14	14.71	0	0.00	14.67	14	36,745	0.04%
2021/08/16	0	0.00	17	14.98	14.96	-17	37,284	-0.05%
2021/08/13	0	0.00	10	15.06	15.05	-10	38,031	-0.03%
2021/08/11	71	15.15	0	0.00	15.14	71	39,658	0.18%
2021/08/10	30	15.12	20	15.11	15.12	10	39,814	0.03%
2021/08/09	0	0.00	9	15.00	15.00	-9	40,125	-0.02%
2021/08/06	0	0.00	1	15.10	15.11	-1	41,058	0.00%
2021/08/04	0	0.00	1	14.97	14.97	-1	42,485	0.00%
2021/08/03	1	14.94	0	0.00	15.00	1	43,656	0.00%
2021/08/02	3	14.79	0	0.00	14.84	3	44,111	0.01%
2021/07/28	7.1	14.14	0	0.00	14.15	7.1	47,843	0.01%
2021/07/26	10	14.43	0	0.00	14.40	10	50,262	0.02%
2021/07/23	1	14.60	0	0.00	14.55	1	51,945	0.00%
2021/07/22	4	14.58	0	0.00	14.59	4	54,287	0.01%
2021/07/21	10	14.31	0	0.00	14.30	10	56,540	0.02%
2021/07/20	4	14.33	27	14.31	14.31	-23	58,884	-0.04%
2021/07/19	5	14.55	0	0.00	14.55	5	60,770	0.01%
2021/07/16	12	14.71	0	0.00	14.71	12	62,871	0.02%
2021/07/15	3	14.79	10	14.74	14.79	-7	65,947	-0.01%
2021/07/14	2	14.85	1	14.83	14.84	1	69,349	0.00%
2021/07/12	1	14.84	0	0.00	14.85	1	80,356	0.00%
2021/07/09	16.2	14.84	0	0.00	14.83	16.2	87,571	0.02%
2021/07/08	26	14.96	2	14.93	14.95	24	95,784	0.03%
2021/07/07	22	15.02	0	0.00	15.01	22	100,653	0.02%
2021/07/06	6	15.01	3	15.01	15.01	3	111,684	0.00%
2021/07/05	12	15.02	0	0.00	15.02	12	136,574	0.01%
2021/07/02	39	14.99	0	0.00	14.97	39	179,180	0.02%
2021/07/01	84	15.14	26	15.21	15.07	58	243,721	0.02%