• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.29%
  • 成交量
    4,615張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201013.7500.0013.75105,5000.18%
2024/12/19513.7600.0013.7955,4750.09%
2024/12/17313.9800.0013.9235,4260.06%
2024/12/131014.1900.0014.18105,3780.19%
2024/12/1000.000.414.3214.29-0.45,368-0.01%
2024/12/06514.3000.0014.3655,3980.09%
2024/12/0300.00314.3814.31-35,546-0.05%
2024/12/0200.001214.2614.25-125,524-0.22%
2024/11/29714.0800.0014.1175,5660.13%
2024/11/28314.1700.0014.1135,5870.05%
2024/11/140.114.3800.0014.300.17,1380.00%
2024/11/071014.6900.0014.671010,5250.10%
2024/11/0400.001614.6414.63-1611,494-0.14%
2024/11/010.114.64214.6314.68-1.911,833-0.02%
2024/10/290.114.78114.7914.79-0.912,165-0.01%
2024/10/252.114.9200.0014.922.112,1800.02%
2024/10/23514.9000.0014.93512,3110.04%
2024/10/22515.00015.0115.00512,3420.04%
2024/10/170.115.011014.9815.03-9.912,549-0.08%
2024/10/1410014.8800.0014.8910012,6600.79%
2024/10/111014.9000.0014.891012,7590.08%
2024/10/010.215.0000.0015.020.213,0820.00%
2024/09/305.115.1100.0015.045.113,2110.04%
2024/09/2740015.1700.0015.1640013,2293.02% 大買/鉅額交易
2024/09/2610015.1300.0015.1710013,2510.75%
2024/09/25315.0900.0015.09313,3860.02%
2024/09/23214.90314.8914.86-113,367-0.01%
2024/09/201.114.94114.9214.870.113,4460.00%
2024/09/19314.8800.0014.84313,5080.02%
2024/09/1100.00214.5814.58-213,885-0.01%
2024/09/05114.7500.0014.67114,1770.01%
2024/09/025015.0800.0015.075014,3510.35%
2024/08/28250.315.0800.0015.10250.314,4551.73% 大買/鉅額交易
2024/08/260.115.1900.0015.120.114,4560.00%
2024/08/192.115.0300.0015.002.114,3790.01%
2024/08/16115.0600.0015.06114,1860.01%
2024/08/153.115.8400.0015.793.113,7080.02%
2024/08/141,510.115.8300.0015.841,510.112,08112.50% 大買/鉅額交易
2024/08/131,00115.6100.0015.641,00111,5498.67% 大買/鉅額交易
2024/08/1200.00215.5415.57-211,655-0.02%
2024/08/08315.1400.0015.10311,3000.03%
2024/08/07115.1400.0015.23111,1640.01%
2024/08/051.114.8200.0014.641.110,4610.01%
2024/08/023.115.6500.0015.663.110,0010.03%
2024/07/30215.640.515.7015.841.510,3330.01%
2024/07/290.115.9700.0015.900.110,4540.00%
2024/07/260.115.86115.8615.89-0.910,401-0.01%
2024/07/190.116.2600.0016.230.110,3350.00%
2024/07/1800.00616.4316.50-610,343-0.06%
2024/07/16616.6600.0016.60610,6260.06%
2024/07/150.116.60416.6016.59-3.910,881-0.04%
2024/07/12116.6000.0016.61110,8370.01%
2024/07/09116.78516.9216.82-411,062-0.04%
2024/07/081,20016.8700.0016.881,20011,01810.89% 大買/鉅額交易
2024/07/0500.00116.9216.93-110,986-0.01%
2024/07/03116.921016.9316.89-911,052-0.08%
2024/07/010.117.0000.0016.960.111,0580.00%
2024/06/282.116.6500.0016.762.111,1020.02%
2024/06/2500.00816.7516.83-811,847-0.07%
2024/06/24117.0000.0016.84112,1480.01%
2024/06/1900.00617.0717.05-612,955-0.05%
2024/06/1700.00816.7516.74-813,676-0.06%
2024/06/1200.001016.4916.51-1014,970-0.07%
2024/06/0600.001116.5016.48-1116,720-0.07%
2024/05/3100.00516.3816.21-520,117-0.02%
2024/05/2800.00116.5016.42-121,1190.00%
2024/05/2700.001616.4516.43-1621,365-0.07%
2024/05/2400.002016.2316.24-2021,557-0.09%
2024/05/2350016.1700.0016.1750021,8472.29% 大買/鉅額交易
2024/05/2250016.19516.1816.1949522,0902.24% 大買/鉅額交易
2024/05/2000.00216.2016.19-222,589-0.01%
2024/05/170.116.12116.2016.20-0.922,9400.00%
2024/05/1600.00116.1816.22-123,0310.00%
2024/05/15115.9900.0015.94122,7690.00%
2024/05/1400.00116.0115.99-122,8480.00%
2024/05/13115.9200.0015.91122,8570.00%
2024/05/08115.850.315.8415.860.722,8270.00%
2024/05/0700.00215.9415.90-222,841-0.01%
2024/05/0200.00215.7815.79-222,507-0.01%
2024/04/240.115.340.315.3315.33-0.222,8620.00%
2024/04/19215.1000.0015.10222,9280.01%
2024/04/1700.00615.5215.50-622,766-0.03%
2024/04/16115.27615.2515.36-522,781-0.02%
2024/04/1000.001015.9815.98-1022,821-0.04%
2024/04/030.115.8500.0015.850.122,9790.00%
2024/03/2900.00316.0016.00-323,220-0.01%
2024/03/2800.002016.1015.98-2023,050-0.09%
2024/03/2700.001016.0115.97-1022,725-0.04%
2024/03/261015.5500.0015.711022,4960.04%
2024/03/25515.8100.0015.81522,2900.02%
2024/03/220.116.0000.0015.890.122,3390.00%
2024/03/2000.0020.216.3116.17-20.222,115-0.09%
2024/03/1800.00815.5015.65-821,633-0.04%
2024/03/1400.00115.8515.74-121,5040.00%
2024/03/132015.952.116.0016.0617.921,2870.08%
2024/03/12215.715.715.5315.73-3.720,630-0.02%
2024/03/11715.3100.0015.30720,1490.03%
2024/03/080.515.371,28515.4015.36-1,284.519,717-6.51% 大賣/鉅額交易
2024/03/071014.952515.0515.18-1518,341-0.08%
2024/03/0530114.6600.0014.7130117,0581.76% 大買/鉅額交易
2024/03/041014.5200.0014.581017,2140.06%
2024/03/0100.003014.4014.40-3017,007-0.18%
2024/02/290.114.3610014.3514.37-99.916,833-0.59%
2024/02/272014.3100.0014.342016,6410.12%
2024/02/261214.3900.0014.441216,3930.07%
2024/02/23114.30114.3414.31016,0170.00%
2024/02/21214.0900.0014.10215,7600.01%
2024/02/2000.00214.0214.05-215,657-0.01%
2024/02/191.113.8100.0013.871.115,3670.01%
2024/02/1600.001013.7913.77-1015,564-0.06%
2024/02/150.513.7600.0013.780.515,5490.00%
2024/02/05113.7500.0013.75115,5040.01%
2024/01/3100.00213.8713.86-215,552-0.01%
2024/01/300.113.9000.0013.900.115,5720.00%
2024/01/24113.89913.8913.88-815,660-0.05%
2024/01/23113.7800.0013.80115,5120.01%
2024/01/2200.00513.7213.75-515,414-0.03%
2024/01/19113.6420013.6413.70-19915,259-1.30% 大賣/鉅額交易
2024/01/17413.5800.0013.54415,0890.03%
2024/01/16313.6900.0013.69315,0160.02%
2024/01/15100.613.8200.0013.82100.614,9750.67%
2024/01/1200.00213.7113.71-214,925-0.01%
2024/01/110.113.6800.0013.680.114,8560.00%
2024/01/10113.6200.0013.65114,9830.01%
2024/01/080.113.7800.0013.750.114,8290.00%
2024/01/0400.0060013.7113.72-60014,841-4.04% 大賣/鉅額交易
2023/12/2900.00113.7513.78-114,727-0.01%
2023/12/283.513.7800.0013.763.514,7620.02%
2023/12/26113.7500.0013.77114,7600.01%
2023/12/25313.6900.0013.67314,5770.02%
2023/12/21313.7500.0013.78314,3780.02%
2023/12/19113.7400.0013.81114,2480.01%
2023/12/1300.002,80013.6313.65-2,80013,422-20.86% 大賣/鉅額交易
2023/12/1100.00513.4213.43-513,246-0.04%
2023/12/0800.0060313.4013.39-60313,116-4.60% 大賣/鉅額交易
2023/12/0700.00113.3213.30-112,911-0.01%
2023/12/0600.00713.3613.34-712,981-0.05%
2023/12/05113.2800.0013.30112,8700.01%
2023/12/0400.005,00013.3313.33-5,00012,866-38.86% 大賣/鉅額交易
2023/12/01113.2800.0013.27112,7400.01%
2023/11/29113.24113.2413.26012,8120.00%
2023/11/2800.001513.1113.13-1512,354-0.12%
2023/11/2700.001.413.0513.00-1.412,212-0.01%
2023/11/24113.0500.0013.04112,2290.01%
2023/11/22213.01113.0413.02112,3340.01%
2023/11/2100.001213.0413.06-1212,526-0.10%
2023/11/201012.931312.9512.95-312,464-0.02%
2023/11/172212.8900.0012.912212,4720.18%
2023/11/150.113.0800.0013.070.112,3660.00%
2023/11/14112.9400.0012.98112,3110.01%
2023/11/10712.9500.0012.97712,9990.05%
2023/11/0880213.0300.0013.0180216,0684.99% 大買/鉅額交易
2023/11/07712.8800.0012.92716,7980.04%
2023/11/03112.78312.7912.81-218,940-0.01%
2023/11/0240212.7500.0012.7540220,3451.98% 大買/鉅額交易
2023/10/311912.4800.0012.431921,6290.09%
2023/10/262112.4200.0012.422123,5710.09%
2023/10/250.112.5700.0012.600.123,7710.00%
2023/10/231312.4600.0012.421323,9540.05%
2023/10/20812.5200.0012.54824,0380.03%
2023/10/19112.5500.0012.62124,0990.00%
2023/10/181012.6400.0012.591024,1920.04%
2023/10/1200.001212.8812.91-1224,937-0.05%
2023/10/1161012.863312.8912.8457725,2922.28% 大買/鉅額交易
2023/10/0500.00412.7012.71-425,752-0.02%
2023/10/04512.5400.0012.60525,8190.02%
2023/09/26612.571012.5812.57-426,103-0.02%
2023/09/22312.5700.0012.58326,2570.01%
2023/09/211212.5300.0012.521226,3490.05%
2023/09/2031212.7500.0012.6831226,2891.19% 大買/鉅額交易
2023/09/1900.001712.7912.76-1726,388-0.06%
2023/09/1821012.8200.0012.8121026,3960.80% 大買/鉅額交易
2023/09/1520012.831912.8312.8618126,4800.68% 大買/鉅額交易
2023/09/14112.691512.7212.77-1426,393-0.05%
2023/09/1200.001012.5412.58-1026,385-0.04%
2023/09/11612.485012.4812.52-4426,478-0.17%
2023/09/08612.5700.0012.61626,4180.02%
2023/09/07512.6100.0012.62526,5260.02%
2023/09/061112.6600.0012.671126,5720.04%
2023/09/05512.56812.6412.66-326,641-0.01%
2023/09/0100.00612.5212.51-626,540-0.02%
2023/08/29612.3500.0012.43626,9400.02%
2023/08/282.112.3800.0012.362.126,9060.01%
2023/08/25812.3900.0012.38826,8730.03%
2023/08/2450012.5000.0012.5250026,7571.87% 大買/鉅額交易
2023/08/23212.42312.3712.47-126,7780.00%
2023/08/2100.001212.4012.40-1226,836-0.04%
2023/08/18412.3600.0012.40426,7680.01%
2023/08/1615.112.4400.0012.4815.126,1490.06%
2023/08/159.113.131013.1113.16-0.925,5330.00%
2023/08/1459.113.0400.0012.9859.124,1490.24%
2023/08/113,00213.0900.0013.093,00222,42413.39% 大買/鉅額交易
2023/08/104,02613.08513.0913.084,02121,48318.72% 大買/鉅額交易
2023/08/098.113.3500.0013.308.120,2170.04%
2023/08/08803.113.3900.0013.38803.119,1824.19% 大買/鉅額交易
2023/08/02913.3300.0013.30916,2760.06%
2023/08/0100.00613.5813.59-614,944-0.04%
2023/07/3100.001113.6413.62-1114,827-0.07%
2023/07/2700.001013.5513.52-1014,757-0.07%
2023/07/212313.1700.0013.342314,2780.16%
2023/07/2000.00613.2813.28-614,356-0.04%
2023/07/19131.513.3600.0013.18131.514,3380.92% 大買/鉅額交易
2023/07/1814713.356013.3313.378714,2900.61% 大買/
2023/07/1714513.473713.5213.4610813,8980.78% 大買/鉅額交易
2023/07/1410013.2431713.3513.44-21713,617-1.59% 大賣/鉅額交易
2023/07/13713.2500.0013.09713,1530.05%
2023/07/1251012.85112.8812.8650912,6874.01% 大買/鉅額交易
2023/07/0460012.611812.5212.6258211,9624.87% 大買/鉅額交易
2023/07/0300.001412.4712.46-1411,721-0.12%
2023/06/3000.00512.2012.22-511,553-0.04%
2023/06/2800.003,50012.0212.02-3,50011,363-30.80% 大賣/鉅額交易
2023/06/27712.06312.0212.02411,2590.04%
2023/06/210.112.1900.0012.310.111,0060.00%
2023/06/20912.2200.0012.20910,8420.08%
2023/06/16112.38112.4512.35010,5790.00%
2023/06/151012.4000.0012.431010,4140.10%
2023/06/13112.1811212.1912.22-11110,203-1.09% 大賣/鉅額交易
2023/06/0900.004312.1112.12-439,995-0.43%
2023/06/08212.0100.0012.0029,9500.02%
2023/06/061012.0200.0012.021010,0480.10%
2023/06/051012.071012.0812.05010,1410.00%
2023/06/0200.0052012.0312.00-52010,147-5.12% 大賣/鉅額交易
2023/05/3100.0093011.8311.84-9309,866-9.43% 大賣/鉅額交易
2023/05/30111.8800.0011.8419,8720.01%
2023/05/2600.003811.7611.71-389,635-0.39%
2023/05/2400.00411.5211.56-49,536-0.04%
2023/05/2300.00511.5611.55-59,528-0.05%
2023/05/1800.001811.4211.42-189,505-0.19%
2023/05/17311.3200.0011.3339,6170.03%
2023/05/1200.003011.0911.21-309,799-0.31%
2023/05/11511.1900.0011.1659,7950.05%
2023/05/0900.001011.2711.29-109,927-0.10%
2023/05/08411.311011.3111.32-610,118-0.06%
2023/05/05511.3700.0011.30510,3060.05%
2023/05/03111.313311.2711.31-3210,386-0.31%
2023/04/280.211.341011.3311.36-9.810,325-0.10%
2023/04/27511.17211.2311.28310,2540.03%
2023/04/267.111.1930711.1611.19-299.910,281-2.92% 大賣/鉅額交易
2023/04/25711.3200.0011.21710,2460.07%
2023/04/241511.43311.4311.461210,0250.12%
2023/04/211011.5400.0011.40109,9730.10%
2023/04/191511.7000.0011.65159,8880.15%
2023/04/18411.7500.0011.7149,8510.04%
2023/04/131011.7400.0011.71109,7380.10%
2023/04/121011.7800.0011.81109,6790.10%
2023/04/1100.001211.7511.76-129,639-0.12%
2023/03/3100.001011.7611.71-109,670-0.10%
2023/03/3000.001011.6211.65-109,635-0.10%
2023/03/292011.5800.0011.56209,6100.21%
2023/03/281111.7200.0011.61119,7000.11%
2023/03/271011.7400.0011.75109,6450.10%
2023/03/2400.001011.7411.75-109,634-0.10%
2023/03/20611.6000.0011.5969,5580.06%
2023/03/165911.4700.0011.42599,5230.62%
2023/03/15711.6800.0011.5279,4580.07%
2023/03/14311.5600.0011.5339,4640.03%
2023/03/131011.5700.0011.64109,4100.11%
2023/03/101611.7200.0011.65169,2970.17%
2023/03/08111.7700.0011.7619,1890.01%
2023/03/03711.53211.5411.5758,9500.06%
2023/03/0200.00211.4611.46-28,937-0.02%
2023/03/011211.332011.3011.38-88,831-0.09%
2023/02/2400.000.511.3911.37-0.58,748-0.01%
2023/02/231.111.3600.0011.361.18,6330.01%
2023/02/22411.2000.0011.1848,5370.05%
2023/02/212311.2000.0011.27238,5980.27%
2023/02/20111.142311.1311.14-228,705-0.25%
2023/02/172.111.0700.0011.082.18,8110.02%
2023/02/16111.1200.0011.1618,8390.01%
2023/02/154.111.211411.2411.21-108,922-0.11%
2023/02/1400.001011.3111.31-108,802-0.11%
2023/02/134.111.2000.0011.194.18,8320.05%
2023/02/10311.3200.0011.2938,7420.03%
2023/02/09211.3500.0011.3528,7390.02%
2023/02/0800.00111.3111.37-18,723-0.01%
2023/02/062.111.22211.1811.170.18,6410.00%
2023/02/031511.2700.0011.33158,4230.18%
2023/02/022711.2400.0011.28278,1580.33%
2023/02/0100.0020111.0811.10-2017,892-2.55% 大賣/鉅額交易
2023/01/3100.00111.0311.00-17,823-0.01%
2023/01/13110.7200.0010.7217,5810.01%
2023/01/12310.7900.0010.7637,5790.04%
2023/01/101.110.7900.0010.811.17,6900.01%
2023/01/040.110.4400.0010.420.18,1210.00%
2023/01/030.110.4800.0010.460.18,3730.00%
2022/12/290.110.3200.0010.360.18,4410.00%
2022/12/231210.5400.0010.58128,7750.14%
2022/12/2200.00110.6210.68-19,040-0.01%
2022/12/2100.00310.5210.51-39,542-0.03%
2022/12/20510.48810.5210.48-39,732-0.03%
2022/12/160.110.7000.0010.710.110,2450.00%
2022/12/09510.7200.0010.72510,9870.05%
2022/12/08510.6500.0010.65511,0900.05%
2022/12/07410.7100.0010.68411,1470.04%
2022/12/060.110.8800.0010.800.111,2020.00%
2022/12/0222.110.9300.0010.9522.111,2560.20%
2022/12/0100.001010.9710.97-1011,376-0.09%
2022/11/2800.00310.7410.74-311,658-0.03%
2022/11/2500.00710.7710.78-711,927-0.06%
2022/11/2400.00210.7610.81-211,832-0.02%
2022/11/220.110.6000.0010.600.112,2440.00%
2022/11/1400.00210.7010.70-213,468-0.01%
2022/11/1000.00510.3410.35-515,104-0.03%
2022/11/0800.00510.3010.27-516,913-0.03%
2022/11/020.19.9400.009.960.117,9800.00%
2022/10/2700.0059.859.85-519,951-0.03%
2022/10/2600.00159.739.77-1521,434-0.07%
2022/10/2419.8600.009.82121,3470.00%
2022/10/1829.8700.009.89221,1850.01%
2022/10/170.29.7200.009.750.221,1960.00%
2022/10/1429.8200.009.78221,0570.01%
2022/10/1329.7800.009.65221,0310.01%
2022/10/110.19.8900.009.870.120,8270.00%
2022/10/073.110.1000.0010.073.120,6550.01%
2022/10/05210.22110.2510.22120,6740.00%
2022/10/04510.0900.0010.15520,6610.02%
2022/10/0309.9500.009.92020,5820.00%
2022/09/294.510.0500.0010.004.520,4230.02%
2022/09/281410.0000.009.961420,2290.07%
2022/09/27310.1900.0010.21319,8110.02%
2022/09/261110.31510.2610.23619,8740.03%
2022/09/23410.5500.0010.52419,6430.02%
2022/09/221810.5100.0010.551819,6700.09%
2022/09/21310.6300.0010.63319,4710.02%
2022/09/2060.310.7600.0010.7660.319,3440.31%
2022/09/195710.8100.0010.775719,2930.30%
2022/09/16510.8400.0010.85519,1810.03%
2022/09/1500.00710.9510.95-719,226-0.04%
2022/09/14510.7200.0010.82519,2110.03%
2022/09/1311.310.9400.0010.9511.319,1700.06%
2022/09/120.510.8600.0010.860.519,2510.00%
2022/09/080.510.551010.6910.71-9.519,271-0.05%
2022/09/07210.502510.5110.50-2319,231-0.12%
2022/09/058.110.671410.6710.67-618,906-0.03%
2022/09/02110.7300.0010.71118,8270.01%
2022/09/01510.7400.0010.75518,6730.03%
2022/08/315010.8500.0010.915018,3310.27%
2022/08/30310.7900.0010.87318,2360.02%
2022/08/291410.7800.0010.791418,1280.08%
2022/08/245.610.8600.0010.855.617,5850.03%
2022/08/2350910.9200.0010.9050917,2982.94% 大買/鉅額交易
2022/08/2224.110.991011.0010.9914.116,8020.08%
2022/08/1910.111.0600.0011.0510.116,4160.06%
2022/08/1784.211.01611.0211.0378.215,7650.50%
2022/08/16229.111.405711.3911.38172.114,3401.20% 大買/鉅額交易
2022/08/1530.112.5051612.4712.50-485.913,429-3.62% 大賣/鉅額交易
2022/08/12612.2510012.2612.28-9412,382-0.76%
2022/08/100.512.1500.0012.140.511,7050.00%
2022/08/091012.1000.0012.151011,4790.09%
2022/08/08212.0900.0012.19211,2670.02%
2022/08/0500.003212.2112.21-3211,050-0.29%
2022/08/04412.041512.1012.10-1111,005-0.10%
2022/08/031012.2000.0012.231010,7440.09%
2022/08/021512.41312.0212.64129,7630.12%
2022/08/010.111.6400.0011.740.18,4710.00%
2022/07/290.611.6700.0011.650.68,5560.01%
2022/07/27111.4700.0011.5818,5560.01%
2022/07/26211.5800.0011.5728,6130.02%
2022/07/22211.6900.0011.7028,7410.02%
2022/07/15111.3800.0011.3719,8240.01%
2022/07/13111.4200.0011.4119,9530.01%
2022/07/11111.4400.0011.44110,2790.01%
2022/07/080.511.4600.0011.490.510,3200.00%
2022/07/06211.3100.0011.25210,6480.02%
2022/07/05311.6200.0011.62311,2620.03%
2022/07/01111.8600.0011.69111,7710.01%
2022/06/30212.0200.0012.01211,7290.02%
2022/06/28112.4500.0012.44111,7620.01%
2022/06/23112.4700.0012.42112,0520.01%
2022/06/210.512.8200.0012.830.511,9730.00%
2022/06/171112.8500.0012.861111,8600.09%
2022/06/100.513.4000.0013.410.512,4460.00%
2022/06/0200.00213.5013.48-214,165-0.01%
2022/05/311013.3500.0013.501015,2860.07%
2022/05/271013.1500.0013.151015,6410.06%
2022/05/26112.9800.0012.96115,9620.01%
2022/05/23013.05113.0713.02-116,978-0.01%
2022/05/201.513.0700.0013.071.517,5280.01%
2022/05/19312.9300.0013.00317,8460.02%
2022/05/183013.1700.0013.173018,0420.17%
2022/05/1700.002,00013.0313.03-2,00018,177-11.00% 大賣/鉅額交易
2022/05/13112.9700.0012.99118,4030.01%
2022/05/1200.00112.9812.94-118,659-0.01%
2022/05/1000.002413.1713.28-2418,627-0.13%
2022/05/0900.001913.3813.31-1918,728-0.10%
2022/05/040.113.7800.0013.770.119,4360.00%
2022/04/2800.00113.6013.68-123,0290.00%
2022/04/2700.00113.5013.54-123,2110.00%
2022/04/255213.869013.8913.83-3823,514-0.16%
2022/04/223.214.1700.0014.223.223,3370.01%
2022/04/2010.114.2600.0014.2910.124,6460.04%
2022/04/1810014.2300.0014.2210025,6110.39%
2022/04/15314.3600.0014.36325,9500.01%
2022/04/123.114.273014.2614.31-26.927,514-0.10%
2022/04/112814.3600.0014.352827,6090.10%
2022/04/081014.55114.5514.57927,7790.03%
2022/04/0724.114.6000.0014.5224.127,9190.09%
2022/04/063014.7200.0014.743027,5210.11%
2022/04/01614.7700.0014.80627,7820.02%
2022/03/31514.8600.0014.85528,1160.02%
2022/03/28114.7800.0014.88134,0900.00%
2022/03/24114.985114.9915.00-5034,683-0.14%
2022/03/170.114.98114.9815.04-0.937,0970.00%
2022/03/1617.114.860.314.9114.8416.837,4620.04%
2022/03/154214.9700.0014.904237,7720.11%
2022/03/11414.9700.0014.96438,5540.01%
2022/03/090.214.7000.0014.670.239,4520.00%
2022/03/0827.214.6800.0014.5027.239,9640.07%
2022/03/0753114.791014.8414.8052139,6161.32% 大買/鉅額交易
2022/03/0100.003215.1415.16-3240,812-0.08%
2022/02/22215.01515.1615.05-342,303-0.01%
2022/02/2100.001015.2215.25-1042,411-0.02%
2022/02/15514.9700.0014.92545,3620.01%
2022/02/14514.8900.0014.93546,3820.01%
2022/02/1100.00515.0715.06-547,122-0.01%
2022/02/101815.0900.0015.121848,3680.04%
2022/02/081014.9100.0014.911050,5590.02%
2022/01/2611.314.4400.0014.4511.352,7890.02%
2022/01/2522.114.4800.0014.4022.153,6920.04%
2022/01/243614.5400.0014.603652,6050.07%
2022/01/214814.8500.0014.814851,8230.09%
2022/01/20214.9500.0014.97250,1000.00%
2022/01/19214.9610014.9714.95-9851,588-0.19%
2022/01/18215.061015.0515.03-852,320-0.02%
2022/01/175.114.9600.0014.985.153,9860.01%
2022/01/148214.9819014.9714.98-10855,676-0.19% 大賣/鉅額交易
2022/01/131515.0600.0015.051554,3190.03%
2022/01/1215.115.0600.0015.0515.156,0330.03%
2022/01/1121115.1100.0015.0821157,2800.37% 大買/鉅額交易
2022/01/1040.215.08115.0615.0939.258,6590.07%
2022/01/07615.1500.0015.15659,8720.01%
2022/01/0655.115.2780015.2515.25-744.959,994-1.24% 大賣/鉅額交易
2022/01/0554.115.303015.3115.2924.161,5210.04%
2022/01/0415.115.292615.3115.32-10.965,853-0.02%
2022/01/032.215.3400.0015.292.270,1300.00%
2021/12/30115.4100.0015.41172,0100.00%
2021/12/28915.3500.0015.35991,9720.01%
2021/12/2714.515.2800.0015.2914.5106,6290.01%
2021/12/2464.415.2800.0015.2464.4130,1070.05%
2021/12/2318.115.3000.0015.2818.1161,5080.01%
2021/12/226415.4500.0015.4264214,8120.03%
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－4天前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音