加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    27.83
  • 漲跌
    ▲0.41
  • 漲幅
    +1.50%
  • 成交量
    4,410張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/142022.52527.53032.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/131627.8100.0027.83165,6270.28%
2025/05/121027.4100.0027.42105,6390.18%
2025/05/08126.01126.3426.3505,5910.00%
2025/05/0515.325.693124.9925.03-15.85,577-0.28%
2025/04/293027.0100.0026.94305,7160.52%
2025/04/28126.8700.0026.9415,7840.02%
2025/04/24525.9600.0025.8555,8760.09%
2025/04/23125.9500.0025.9615,9190.02%
2025/04/18124.6700.0024.6415,8430.02%
2025/04/1400.00725.1325.13-75,955-0.12%
2025/04/11724.4700.0024.5476,0380.12%
2025/04/100.125.3000.0025.380.16,0250.00%
2025/04/0800.002123.5323.80-215,938-0.35%
2025/04/072121.933021.7221.86-95,896-0.15%
2025/04/0200.00426.3026.33-45,687-0.07%
2025/03/285.527.473427.2927.20-28.55,735-0.50%
2025/03/263428.7100.0028.66345,8110.59%
2025/03/2500.003228.7128.72-325,924-0.54%
2025/03/241027.9000.0027.92105,8990.17%
2025/03/212027.6700.0027.72205,9510.34%
2025/03/20127.72227.7627.86-16,075-0.02%
2025/03/18127.31227.2027.36-16,073-0.02%
2025/03/17126.8500.0026.8516,1610.02%
2025/03/1200.00226.4126.49-26,680-0.03%
2025/03/11825.63225.9126.1366,8810.09%
2025/03/10327.5700.0027.5136,6880.04%
2025/03/07627.88228.1827.9146,5770.06%
2025/03/0600.00229.1529.16-26,400-0.03%
2025/03/05528.6500.0028.5256,2890.08%
2025/03/04628.9500.0029.1466,1170.10%
2025/03/0300.00430.5731.35-45,835-0.07%
2025/02/26429.4100.0029.5845,6590.07%
2025/02/25630.8900.0030.7065,6110.11%
2025/02/24631.9700.0032.3065,5180.11%
2025/02/20333.8300.0033.8335,3150.06%
2025/02/1700.003934.3834.39-395,376-0.73%
2025/02/03633.1300.0033.0165,7600.10%
2025/01/2200.001034.9534.95-105,687-0.18%
2025/01/201034.742234.7234.78-125,548-0.22%
2025/01/1600.00233.9033.88-25,365-0.04%
2025/01/132.132.4700.0032.302.15,2730.04%
2025/01/10232.8200.0032.9825,2320.04%
2025/01/09033.1500.0033.0605,1980.00%
2025/01/08233.4314.133.5733.58-12.15,157-0.23%
2025/01/073434.58634.6334.39285,1510.54%
2025/01/061433.97233.5434.15125,0730.24%
2025/01/0300.001432.4832.52-144,942-0.28%
2025/01/021432.020.232.0832.1813.84,8950.28%
2024/12/31332.034.532.0432.07-1.54,866-0.03%
2024/12/30032.991032.8932.90-104,799-0.21%
2024/12/27033.7200.0033.6504,7210.00%
2024/12/2610.434.0810.133.7534.000.34,6810.01%
2024/12/2300.00233.3633.86-24,484-0.04%
2024/12/20532.7200.0032.6454,4150.11%
2024/12/197.733.5500.0033.787.74,3450.18%
2024/12/18535.391235.4235.40-74,195-0.17%
2024/12/171435.9200.0035.82144,1530.34%
2024/12/1600.001435.7435.52-144,051-0.35%
2024/12/131435.1500.0035.06143,9110.36%
2024/12/12135.411535.4435.40-143,850-0.36%
2024/12/111834.4400.0034.54183,7700.48%
2024/12/10935.18235.2834.9473,6590.19%
2024/12/09236.451036.3836.31-83,447-0.23%
2024/12/0617.135.82736.0235.7610.13,2280.31%
2024/12/052337.341637.0537.4973,0020.23%
2024/12/04335.2600.0035.4032,7480.11%
2024/12/03635.6200.0035.6062,7400.22%
2024/12/021935.9200.0035.93192,6820.71%
2024/11/2800.00235.3535.38-22,549-0.08%
2024/11/27334.4800.0034.4032,4750.12%
2024/11/26035.402035.3035.33-202,383-0.84%
2024/11/25135.5700.0035.5512,2870.04%
2024/11/221.135.091635.2035.14-14.92,128-0.70%
2024/11/212535.69235.3036.33231,9701.17%
2024/11/2000.00234.5734.81-21,834-0.11%
2024/11/191333.7500.0033.84131,8000.72%
2024/11/15232.6600.0032.5721,7610.11%
2024/11/140.133.6000.0033.550.11,7220.00%
2024/11/133.134.6600.0034.163.11,6700.18%
2024/11/12236.04435.7535.83-21,559-0.13%
2024/11/11834.07633.8234.0421,3750.15%
2024/11/07231.89231.9231.3901,1740.00%
2024/11/0600.00429.5330.19-41,109-0.36%
2024/11/01428.7600.0028.7141,2030.33%
2024/10/30230.3900.0030.2521,2050.17%
2024/10/2900.004.130.3830.77-4.11,168-0.35%
2024/10/2500.002129.4029.49-211,139-1.84%
2024/10/22229.3400.0029.4021,2210.16%
2024/10/2100.001029.6029.42-101,283-0.78%
2024/10/1700.001229.0329.05-121,319-0.91%
2024/10/16228.6800.0028.5321,3380.15%
2024/10/0900.00227.7027.62-21,467-0.14%
2024/10/08227.3900.0027.2721,4740.14%
2024/10/0700.00227.5827.63-21,517-0.13%
2024/09/1900.00226.4926.46-21,729-0.12%
2024/09/1800.000.825.9826.05-0.81,781-0.05%
2024/09/1300.00225.7625.63-21,816-0.11%
2024/09/11025.15225.1125.05-21,844-0.11%
2024/09/092.124.4300.0024.612.11,8600.11%
2024/09/060.125.1100.0025.020.11,8860.01%
2024/09/050.125.2000.0025.160.11,8950.01%
2024/09/04225.1200.0025.0821,9660.10%
2024/08/29226.1000.0026.0722,0410.10%
2024/08/27226.9000.0026.8722,0450.10%
2024/08/2600.00227.0927.05-22,069-0.10%
2024/08/23226.4900.0026.5922,0810.10%
2024/08/2200.00226.7426.74-22,107-0.09%
2024/08/1900.000.126.1926.08-0.12,1450.00%
2024/08/1600.00225.8426.06-22,171-0.09%
2024/08/140.125.2900.0025.260.12,3160.00%
2024/08/130.125.0200.0024.980.12,3240.00%
2024/08/0900.00225.3025.13-22,395-0.08%
2024/08/08224.4400.0024.5922,3990.08%
2024/08/070.225.3900.0025.360.22,4070.01%
2024/08/0600.00225.1124.90-22,407-0.08%
2024/08/050.125.5300.0023.760.12,3460.01%
2024/08/02227.1000.0026.4322,2620.09%
2024/07/26427.6000.0027.7842,2760.18%
2024/07/2200.00329.4029.37-32,245-0.13%
2024/07/19228.5000.0028.5122,2170.09%
2024/07/181029.2500.0029.23102,2370.45%
2024/07/173029.9400.0030.03302,2521.33%
2024/07/1600.00429.4029.40-42,273-0.18%
2024/07/1500.00227.6928.31-22,325-0.09%
2024/07/110.126.9900.0026.910.12,3650.00%
2024/07/1000.00127.1327.14-12,423-0.04%
2024/06/24027.0500.0026.9002,9650.00%
2024/06/17227.2800.0027.3323,0900.06%
2024/06/1300.00227.7727.74-23,064-0.07%
2024/06/1200.002027.0727.13-203,039-0.66%
2024/06/11227.2800.0027.2223,0210.07%
2024/06/072027.59227.5927.72182,9360.61%
2024/06/0400.00226.6826.66-22,836-0.07%
2024/05/31226.3700.0026.4522,8280.07%
2024/05/2700.00226.7526.67-22,784-0.07%
2024/05/24226.2200.0026.2122,7880.07%
2024/05/21027.28427.1027.32-42,705-0.15%
2024/05/2000.00126.0326.03-12,584-0.04%
2024/05/1600.00225.8525.86-22,530-0.08%
2024/05/15124.82224.9024.85-12,473-0.04%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音