加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    21.96
  • 漲跌
    ▲0.30
  • 漲幅
    +1.39%
  • 成交量
    13,024張
  • 產業
    上市

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09021.3200.0021.43023,9190.00%
2025/05/08021.2500.0021.25024,0260.00%
2025/05/0500.001520.9120.97-1524,164-0.06%
2025/04/3000.001220.9020.89-1224,550-0.05%
2025/04/29020.9500.0020.94024,6330.00%
2025/04/250.320.6900.0020.680.324,7060.00%
2025/04/240.320.4500.0020.380.324,7400.00%
2025/04/17020.4700.0020.42026,0740.00%
2025/04/161.120.50120.5220.470.127,0100.00%
2025/04/152.120.651220.5320.68-9.926,937-0.04%
2025/04/140.220.8600.0020.360.227,0330.00%
2025/04/105219.6300.0019.635226,3420.20%
2025/04/095.218.24318.1417.852.226,4620.01%
2025/04/0812.618.522018.7918.99-7.425,629-0.03%
2025/04/071.719.8000.0019.801.724,3760.01%
2025/04/020.121.98522.0022.00-4.924,309-0.02%
2025/04/010.921.982521.8521.97-24.124,232-0.10%
2025/03/316.321.7200.0021.676.324,1110.03%
2025/03/284.122.3000.0022.274.123,3550.02%
2025/03/270.522.4200.0022.410.523,1230.00%
2025/03/260.122.5200.0022.510.123,4190.00%
2025/03/251.222.4400.0022.451.225,0020.00%
2025/03/24722.5100.0022.49726,4290.03%
2025/03/213.122.5100.0022.533.127,3840.01%
2025/03/204.222.5700.0022.554.228,7790.01%
2025/03/192.823.2100.0023.142.829,2320.01%
2025/03/171723.0800.0023.021729,8390.06%
2025/03/1457.123.0200.0022.9857.130,6300.19%
2025/03/135.123.16323.0923.052.130,5750.01%
2025/03/1272.123.2100.0023.1972.130,7770.23%
2025/03/112023.1700.0023.212031,1800.06%
2025/03/053023.396523.4023.35-3532,598-0.11%
2025/03/045.123.2200.0023.225.132,5590.02%
2025/03/034.123.1700.0023.154.132,3920.01%
2025/02/2600.001023.3123.34-1031,589-0.03%
2025/02/252023.2500.0023.312031,3560.06%
2025/02/2400.000.423.2423.36-0.431,1390.00%
2025/02/19023.0600.0023.04030,5890.00%
2025/02/1800.001122.9822.96-1130,426-0.04%
2025/02/14222.7600.0022.75230,3420.01%
2025/02/1200.002022.6622.57-2030,219-0.07%
2025/02/1100.00222.6322.55-230,311-0.01%
2025/02/100.122.5200.0022.500.130,3140.00%
2025/02/070.122.540.622.5522.56-0.430,2120.00%
2025/02/0412.122.3200.0022.3112.130,2130.04%
2025/02/030.222.4300.0022.410.229,9540.00%
2025/01/22022.53322.5122.57-329,846-0.01%
2025/01/17522.4100.0022.41529,6890.02%
2025/01/15122.3000.0022.22129,5900.00%
2025/01/13322.1700.0022.15329,5170.01%
2025/01/10122.5900.0022.53129,0020.00%
2025/01/092522.8200.0022.682528,5040.09%
2025/01/0630.223.0900.0023.0630.227,4370.11%
2024/12/31223.0000.0023.05227,1990.01%
2024/12/30123.202823.1623.10-2727,435-0.10%
2024/12/2600.005023.2823.28-5027,427-0.18%
2024/12/24523.2600.0023.26527,6190.02%
2024/12/200.522.9400.0022.970.527,5480.00%
2024/12/1921.523.0300.0023.0221.527,0190.08%
2024/12/1831.124.0000.0024.1031.125,6650.12%
2024/12/179224.0100.0024.029224,4350.38%
2024/12/167024.1400.0024.007023,9530.29%
2024/12/13824.1500.0024.18823,0140.03%
2024/12/126224.3400.0024.326222,1770.28%
2024/12/111024.3100.0024.291021,6270.05%
2024/12/101624.5400.0024.481620,4890.08%
2024/12/062224.5600.0024.552219,7240.11%
2024/12/051.224.5300.0024.511.219,5010.01%
2024/12/03724.5500.0024.47719,8730.04%
2024/11/29323.8500.0023.92319,2630.02%
2024/11/270.424.1100.0024.000.419,0020.00%
2024/11/26124.3600.0024.36118,6360.01%
2024/11/2000.001024.4424.38-1018,630-0.05%
2024/11/14124.29124.2924.27018,5380.00%
2024/11/12624.3200.0024.24618,3930.03%
2024/11/050.124.1800.0024.200.118,2080.00%
2024/10/290.124.0000.0024.050.118,9700.00%
2024/10/2500.00124.3124.31-118,890-0.01%
2024/10/24224.2200.0024.24219,0760.01%
2024/10/210.224.3200.0024.300.219,6530.00%
2024/10/18124.30124.4124.28020,1180.00%
2024/10/15124.0500.0024.03120,3320.00%
2024/10/1400.00523.7523.84-520,331-0.02%
2024/10/08823.5200.0023.56820,6680.04%
2024/10/070.123.7600.0023.690.120,7460.00%
2024/10/04323.5500.0023.55320,9380.01%
2024/09/301023.9500.0023.881020,7890.05%
2024/09/2700.00524.1624.10-520,684-0.02%
2024/09/181324.3100.0024.291321,0280.06%
2024/09/161424.3000.0024.321420,7310.07%
2024/09/13224.2600.0024.27220,6980.01%
2024/09/1200.003024.1524.20-3021,411-0.14%
2024/09/1017.223.8200.0023.8017.223,5960.07%
2024/09/092023.8500.0023.972023,7910.08%
2024/09/051.324.002024.2023.92-18.724,225-0.08%
2024/09/0465.524.0400.0023.9665.525,3560.26%
2024/09/03124.7000.0024.67124,2220.00%
2024/09/020.224.6600.0024.650.224,0730.00%
2024/08/3000.001024.6524.59-1024,352-0.04%
2024/08/291024.5600.0024.581025,3510.04%
2024/08/23524.3200.0024.57526,6000.02%
2024/08/2200.002024.5224.49-2026,646-0.08%
2024/08/2000.001124.7024.61-1126,740-0.04%
2024/08/1900.000.124.5224.48-0.126,7830.00%
2024/08/09123.6400.0023.47127,0890.00%
2024/08/062.122.5400.0022.522.127,2230.01%
2024/08/053.422.371022.1022.08-6.726,941-0.02%
2024/08/011024.4600.0024.461026,2880.04%
2024/07/30123.47923.5723.76-826,581-0.03%
2024/07/29223.8800.0023.80226,4240.01%
2024/07/261423.97223.9223.971226,2840.05%
2024/07/2300.00224.3724.37-226,325-0.01%
2024/07/22423.9900.0024.11426,2650.02%
2024/07/19924.6300.0024.60925,7370.03%
2024/07/1500.001125.3025.29-1125,072-0.04%
2024/07/121.125.3700.0025.361.124,8720.00%
2024/07/09225.3700.0025.34225,1230.01%
2024/07/050.125.4800.0025.360.124,6920.00%
2024/07/02925.3584025.2625.28-83124,537-3.39% 大賣/鉅額交易
2024/06/2800.00525.4225.42-524,260-0.02%
2024/06/272325.3300.0025.312324,3240.09%
2024/06/26125.3800.0025.40124,3900.00%
2024/06/251.125.0900.0025.351.124,6080.00%
2024/06/24225.3800.0025.36224,4690.01%
2024/06/21025.681525.6925.69-1524,443-0.06%
2024/06/20025.7300.0025.82024,1400.00%
2024/06/19225.5600.0025.56223,9530.01%
2024/06/181226.0800.0026.121223,4340.05%
2024/06/1700.001525.8925.88-1522,876-0.07%
2024/06/142025.5700.0025.692022,1440.09%
2024/06/13125.4000.0025.45122,0200.00%
2024/06/125.325.16225.1825.193.322,5870.01%
2024/06/11425.2000.0025.18423,5050.02%
2024/06/07125.3200.0025.41123,6200.00%
2024/06/06925.30125.4425.30824,2510.03%
2024/06/0515.125.3400.0025.2615.124,3990.06%
2024/06/04625.24125.2125.22525,1360.02%
2024/06/031425.3800.0025.401424,9640.06%
2024/05/31225.2800.0025.08225,1770.01%
2024/05/30225.20625.1325.18-425,741-0.02%
2024/05/293925.4900.0025.393926,8700.15%
2024/05/21224.6700.0024.66227,8880.01%
2024/05/17524.6600.0024.71527,9330.02%
2024/05/1600.003024.6324.64-3027,889-0.11%
2024/05/15224.3500.0024.33227,7470.01%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音