群益台灣精選高息 (00919)-兆豐券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
22.13
漲跌
▲0.40
漲幅
+1.84%
成交量
49,794張
產業
上市0.00%
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	14	22.13	1	22.14	22.13	13	96,369	0.01%
2025/05/12	2.3	21.74	2	21.74	21.73	0.3	96,180	0.00%
2025/05/09	0	21.36	1.4	21.36	21.50	-1.4	95,819	0.00%
2025/05/08	3	21.28	0	0.00	21.31	3	95,918	0.00%
2025/05/07	3.4	21.18	3	21.18	21.17	0.4	96,045	0.00%
2025/05/06	1.3	21.22	0	0.00	21.24	1.3	95,957	0.00%
2025/05/05	23.1	21.07	50.2	21.13	21.16	-27.1	95,746	-0.03%
2025/05/02	3.1	21.29	0	0.00	21.33	3.1	96,149	0.00%
2025/04/30	1.1	21.15	0	0.00	21.06	1.1	96,933	0.00%
2025/04/29	1	21.12	4	21.06	21.13	-3	96,786	0.00%
2025/04/28	0.4	20.99	0	0.00	21.01	0.4	96,607	0.00%
2025/04/25	0	20.93	41	20.94	20.94	-41	96,375	-0.04%
2025/04/24	15.8	20.84	14	20.75	20.68	1.8	96,025	0.00%
2025/04/23	0.1	20.85	11	20.77	20.85	-10.9	95,814	-0.01%
2025/04/22	12.2	20.31	0	0.00	20.29	12.2	95,810	0.01%
2025/04/21	16.5	20.68	7	20.65	20.53	9.5	95,486	0.01%
2025/04/18	13.6	20.92	0.7	20.85	20.85	12.9	97,482	0.01%
2025/04/17	45.4	20.82	7	20.92	20.83	38.4	97,782	0.04%
2025/04/16	16.1	21.10	1	21.12	21.08	15.1	98,091	0.02%
2025/04/15	11.4	21.24	24	21.19	21.31	-12.6	97,238	-0.01%
2025/04/14	14.6	21.41	1.2	21.56	21.06	13.4	96,782	0.01%
2025/04/11	27.2	20.39	359	20.50	20.93	-331.8	95,190	-0.35%	大賣/鉅額交易
2025/04/10	0	0.00	14.8	20.28	20.28	-14.8	92,060	-0.02%
2025/04/09	76.5	19.10	60.9	19.31	18.44	15.6	92,189	0.02%
2025/04/08	102.3	19.45	166	19.58	19.67	-63.7	85,946	-0.07%	大買/大賣/
2025/04/07	32.2	20.34	5	20.34	20.34	27.2	79,538	0.03%
2025/04/02	30.9	22.61	0	0.00	22.59	30.9	78,395	0.04%
2025/04/01	4.2	22.57	99	22.63	22.64	-94.8	77,736	-0.12%
2025/03/31	170.3	22.32	90	22.32	22.25	80.3	76,992	0.10%	大買/
2025/03/28	52.7	22.83	0	0.00	22.82	52.7	72,425	0.07%
2025/03/27	73.8	23.02	5.3	23.03	23.00	68.5	69,251	0.10%
2025/03/26	6.1	23.17	0	0.00	23.15	6.1	68,965	0.01%
2025/03/25	16.2	23.20	456	23.15	23.15	-439.8	69,848	-0.63%	大賣/鉅額交易
2025/03/24	6.3	23.18	47	23.18	23.13	-40.7	70,465	-0.06%
2025/03/21	7	23.15	2	23.20	23.13	5	70,893	0.01%
2025/03/20	12.9	23.16	0	0.00	23.21	12.9	71,549	0.02%
2025/03/19	24.1	23.11	110	23.09	23.04	-85.9	72,119	-0.12%	大賣/
2025/03/18	68.5	23.15	8	23.15	23.09	60.5	71,175	0.09%
2025/03/17	80.8	23.79	0	0.00	23.74	80.8	68,768	0.12%
2025/03/14	131.4	23.62	0	0.00	23.61	131.4	65,984	0.20%	大買/鉅額交易
2025/03/13	113.3	23.78	10	24.01	23.71	103.3	63,465	0.16%	大買/鉅額交易
2025/03/12	1,037.4	23.89	0	0.00	23.83	1,037.4	61,705	1.68%	大買/鉅額交易
2025/03/11	121.3	23.65	17	23.78	23.75	104.3	61,183	0.17%	大買/鉅額交易
2025/03/10	22.4	23.96	0	0.00	23.97	22.4	58,212	0.04%
2025/03/07	54.4	23.96	50	23.97	23.99	4.4	59,944	0.01%
2025/03/06	32	24.04	501	24.10	24.03	-469	59,010	-0.79%	大賣/鉅額交易
2025/03/05	37.8	24.07	30	24.09	24.03	7.8	58,680	0.01%
2025/03/04	50.4	23.76	12	23.74	23.97	38.4	59,081	0.06%
2025/03/03	42.7	23.79	1	23.81	23.79	41.7	58,983	0.07%
2025/02/27	47.5	24.10	0	0.00	23.99	47.5	57,769	0.08%
2025/02/26	1.6	24.12	24	24.07	24.14	-22.4	57,518	-0.04%
2025/02/25	1.2	23.94	51	24.06	24.10	-49.8	57,276	-0.09%
2025/02/24	12.7	23.90	27	23.98	24.02	-14.3	56,883	-0.03%
2025/02/21	1.1	23.80	11	23.78	23.80	-9.9	56,417	-0.02%
2025/02/20	17.9	23.69	10	23.69	23.66	7.9	56,290	0.01%
2025/02/19	0	23.70	5	23.71	23.71	-5	56,185	-0.01%
2025/02/18	4.2	23.59	17	23.60	23.60	-12.8	56,014	-0.02%
2025/02/17	22.3	23.57	5	23.49	23.58	17.3	56,556	0.03%
2025/02/14	31	23.34	9	23.41	23.32	22	56,415	0.04%
2025/02/13	0	23.25	84	23.36	23.40	-84	56,719	-0.15%
2025/02/12	3.3	23.15	21	23.26	23.14	-17.7	56,735	-0.03%
2025/02/11	0	23.15	1	23.24	23.14	-1	56,840	0.00%
2025/02/10	4.6	23.07	0	0.00	23.10	4.6	57,079	0.01%
2025/02/07	10.2	23.15	1	23.22	23.15	9.2	57,179	0.02%
2025/02/06	2.1	23.20	8	23.22	23.19	-5.9	57,691	-0.01%
2025/02/05	5.6	23.11	5	23.07	23.07	0.6	58,458	0.00%
2025/02/04	71.8	22.89	0	0.00	22.80	71.8	59,530	0.12%
2025/02/03	24.7	22.95	0.3	23.00	22.98	24.4	59,057	0.04%
2025/01/22	20	23.15	12	23.18	23.18	8	59,896	0.01%
2025/01/20	2.4	23.01	17	23.00	23.04	-14.6	60,067	-0.02%
2025/01/17	4.5	22.92	5	22.86	22.92	-0.5	60,470	0.00%
2025/01/16	1.5	22.93	20	22.89	22.88	-18.5	60,681	-0.03%
2025/01/15	19.2	22.89	0	0.00	22.79	19.2	60,642	0.03%
2025/01/14	11.8	22.82	0	0.00	22.88	11.8	60,443	0.02%
2025/01/13	54.2	22.78	2	22.74	22.71	52.2	60,444	0.09%
2025/01/10	29.9	23.11	0	0.00	23.11	29.9	57,916	0.05%
2025/01/09	23.3	23.26	2	23.24	23.14	21.3	57,918	0.04%
2025/01/08	0	23.57	20	23.59	23.56	-20	56,958	-0.04%
2025/01/07	3.2	23.51	140	23.55	23.55	-136.8	57,150	-0.24%	大賣/鉅額交易
2025/01/06	4.6	23.43	130	23.51	23.50	-125.4	57,238	-0.22%	大賣/鉅額交易
2025/01/03	0	0.00	10	23.34	23.34	-10	57,204	-0.02%
2025/01/02	13	23.30	6	23.30	23.30	7	58,298	0.01%
2024/12/31	15.1	23.35	0	0.00	23.38	15.1	58,934	0.03%
2024/12/30	5.4	23.42	1.5	23.41	23.41	3.9	61,098	0.01%
2024/12/27	0.8	23.51	30	23.52	23.47	-29.2	61,417	-0.05%
2024/12/26	0	23.45	25	23.52	23.53	-25	63,351	-0.04%
2024/12/25	6.4	23.45	1	23.44	23.45	5.4	63,579	0.01%
2024/12/24	0.1	23.44	16	23.45	23.42	-15.9	64,154	-0.02%
2024/12/23	1.2	23.32	1	23.33	23.30	0.2	64,241	0.00%
2024/12/20	35.5	23.23	33	23.26	23.20	2.5	64,383	0.00%
2024/12/19	54	23.96	1	23.95	23.97	53	64,717	0.08%
2024/12/18	11.1	23.95	666.2	23.97	24.01	-655.1	66,095	-0.99%	大賣/鉅額交易
2024/12/17	5	23.89	82	23.84	23.89	-77	66,592	-0.12%
2024/12/16	112.8	23.77	80	23.71	23.59	32.8	67,516	0.05%	大買/
2024/12/13	64	23.68	830.2	23.72	23.71	-766.2	67,155	-1.14%	大賣/鉅額交易
2024/12/12	32.6	23.84	615	23.82	23.81	-582.4	66,846	-0.87%	大賣/鉅額交易
2024/12/11	37.8	23.81	11	23.76	23.75	26.8	67,045	0.04%
2024/12/10	28.2	23.92	503	23.92	23.91	-474.8	66,474	-0.71%	大賣/鉅額交易
2024/12/09	28.2	23.97	10	23.95	23.95	18.2	67,450	0.03%
2024/12/06	18.2	23.81	730	23.79	23.79	-711.8	69,010	-1.03%	大賣/鉅額交易
2024/12/05	33.5	23.79	1,406	23.77	23.78	-1,372.5	69,042	-1.99%	大賣/鉅額交易
2024/12/04	13	23.60	40	23.68	23.70	-27	70,168	-0.04%
2024/12/03	43	23.65	1,072	23.56	23.58	-1,029	73,122	-1.41%	大賣/鉅額交易
2024/12/02	0	23.31	169	23.26	23.42	-169	72,020	-0.23%	大賣/鉅額交易
2024/11/29	6.3	23.03	500	23.07	23.06	-493.7	72,500	-0.68%	大賣/鉅額交易
2024/11/28	59.9	23.01	700	22.99	22.99	-640.1	72,278	-0.89%	大賣/鉅額交易
2024/11/27	28	23.14	920	23.10	23.09	-892	71,139	-1.25%	大賣/鉅額交易
2024/11/26	212.1	23.45	601.5	23.45	23.44	-389.5	69,655	-0.56%	大買/大賣/鉅額交易
2024/11/25	0.6	23.67	0	0.00	23.45	0.6	69,900	0.00%
2024/11/22	0	0.00	250	23.57	23.55	-250	69,750	-0.36%	大賣/鉅額交易
2024/11/21	0.1	23.45	220	23.43	23.43	-219.9	69,992	-0.31%	大賣/鉅額交易
2024/11/20	1.7	23.48	570	23.46	23.48	-568.3	69,929	-0.81%	大賣/鉅額交易
2024/11/19	1	23.42	91	23.40	23.43	-90	70,505	-0.13%
2024/11/18	0.8	23.26	30	23.34	23.21	-29.2	70,781	-0.04%
2024/11/15	1.4	23.36	35	23.31	23.34	-33.6	70,729	-0.05%
2024/11/14	110.8	23.13	494	23.09	23.07	-383.2	70,780	-0.54%	大買/大賣/鉅額交易
2024/11/13	2.1	23.17	500	23.18	23.16	-497.9	70,193	-0.71%	大賣/鉅額交易
2024/11/12	9.5	23.18	115	23.21	23.18	-105.5	70,223	-0.15%	大賣/鉅額交易
2024/11/11	0.9	23.33	362	23.33	23.33	-361.1	69,882	-0.52%	大賣/鉅額交易
2024/11/08	6.8	23.42	1	23.50	23.33	5.8	69,731	0.01%
2024/11/07	1.1	23.31	38	23.31	23.30	-36.9	69,727	-0.05%
2024/11/06	7.5	23.18	80	23.18	23.14	-72.6	69,937	-0.10%
2024/11/05	17.2	23.07	0	0.00	23.07	17.2	70,371	0.02%
2024/11/04	406.4	23.16	43	23.13	23.13	363.4	71,807	0.51%	大買/鉅額交易
2024/11/01	15.1	23.05	660	23.23	23.22	-644.9	75,105	-0.86%	大賣/鉅額交易
2024/10/30	15.3	23.33	10	23.41	23.26	5.3	76,298	0.01%
2024/10/29	38.7	23.37	236	23.32	23.31	-197.3	76,082	-0.26%	大賣/鉅額交易
2024/10/28	51.4	23.79	20	23.83	23.70	31.4	74,618	0.04%
2024/10/25	6.1	23.77	5	23.75	23.74	1.1	75,263	0.00%
2024/10/24	11.5	23.75	500	23.71	23.70	-488.5	76,256	-0.64%	大賣/鉅額交易
2024/10/23	5	23.81	8	23.86	23.82	-3	77,687	0.00%
2024/10/22	0	23.85	0	0.00	23.84	0	78,578	0.00%
2024/10/21	1.7	23.84	255	23.83	23.83	-253.3	81,839	-0.31%	大賣/鉅額交易
2024/10/18	5.2	23.84	0	0.00	23.73	5.2	83,980	0.01%
2024/10/17	0	23.70	501	23.74	23.74	-501	85,886	-0.58%	大賣/鉅額交易
2024/10/16	5.7	23.57	913	23.60	23.59	-907.3	86,979	-1.04%	大賣/鉅額交易
2024/10/15	6.3	23.63	0	0.00	23.60	6.3	87,447	0.01%
2024/10/14	5.4	23.40	269	23.46	23.46	-263.6	87,796	-0.30%	大賣/鉅額交易
2024/10/11	8.2	23.38	50	23.38	23.36	-41.8	89,705	-0.05%
2024/10/09	4.2	23.24	0	0.00	23.25	4.2	90,014	0.00%
2024/10/08	12.3	23.23	490	23.24	23.23	-477.7	89,928	-0.53%	大賣/鉅額交易
2024/10/07	114.8	23.34	1	23.36	23.35	113.8	89,723	0.13%	大買/鉅額交易
2024/10/04	63	23.37	30	23.40	23.34	33	89,788	0.04%
2024/10/01	7.2	23.69	411	23.67	23.67	-403.8	87,828	-0.46%	大賣/鉅額交易
2024/09/30	74.7	23.80	500	23.68	23.68	-425.3	88,044	-0.48%	大賣/鉅額交易
2024/09/27	5.1	24.09	515	24.04	24.03	-509.9	86,353	-0.59%	大賣/鉅額交易
2024/09/26	12.1	24.04	32	24.07	24.03	-19.9	86,789	-0.02%
2024/09/25	4.2	23.94	10	23.96	23.95	-5.8	87,486	-0.01%
2024/09/24	16.2	23.62	103	23.71	23.74	-86.8	87,696	-0.10%	大賣/
2024/09/23	50	23.56	73	23.54	23.61	-23	87,824	-0.03%
2024/09/20	36.9	24.22	7	24.19	24.18	29.9	87,066	0.03%
2024/09/19	8.2	24.06	1,000	24.14	24.13	-991.9	86,204	-1.15%	大賣/鉅額交易
2024/09/18	27.3	24.06	1,350	24.03	24.02	-1,322.7	88,449	-1.50%	大賣/鉅額交易
2024/09/16	3.5	24.06	0	0.00	24.09	3.5	90,121	0.00%
2024/09/13	0.5	24.04	1	24.01	24.03	-0.5	91,238	0.00%
2024/09/12	5.3	24.09	12	24.12	24.05	-6.7	92,888	-0.01%
2024/09/11	8.7	23.84	0.2	23.85	23.85	8.5	93,461	0.01%
2024/09/10	32	23.86	550	23.76	23.78	-518	94,027	-0.55%	大賣/鉅額交易
2024/09/09	43.7	23.92	500	23.93	23.92	-456.3	93,352	-0.49%	大賣/鉅額交易
2024/09/06	12.5	24.11	401	24.21	24.20	-388.5	92,285	-0.42%	大賣/鉅額交易
2024/09/05	18.9	24.24	503	24.33	24.09	-484.1	92,425	-0.52%	大賣/鉅額交易
2024/09/04	828.1	24.30	13	24.34	24.23	815.1	92,078	0.89%	大買/鉅額交易
2024/09/03	45.2	24.89	354	24.96	24.86	-308.8	88,835	-0.35%	大賣/鉅額交易
2024/09/02	24.8	24.86	500	24.83	24.83	-475.2	87,964	-0.54%	大賣/鉅額交易
2024/08/30	11.1	24.99	400	24.92	24.90	-389	87,960	-0.44%	大賣/鉅額交易
2024/08/29	1.1	24.52	6	24.50	24.80	-4.9	89,206	-0.01%
2024/08/28	2.7	24.58	0	0.00	24.65	2.7	90,454	0.00%
2024/08/27	12.3	24.56	0	0.00	24.58	12.3	91,708	0.01%
2024/08/26	1.4	24.92	0	0.00	24.73	1.4	92,033	0.00%
2024/08/23	12.1	24.52	345	24.71	24.70	-333	92,529	-0.36%	大賣/鉅額交易
2024/08/22	60	24.74	2	24.82	24.72	58	92,687	0.06%
2024/08/21	9.1	24.79	462	24.79	24.72	-452.9	93,547	-0.48%	大賣/鉅額交易
2024/08/20	2.4	25.02	1	24.98	24.98	1.4	93,182	0.00%
2024/08/19	5.1	24.92	32.2	24.94	24.94	-27.1	93,535	-0.03%
2024/08/16	13.2	24.71	21	24.72	24.70	-7.8	93,874	-0.01%
2024/08/15	4.2	24.40	25	24.47	24.34	-20.8	94,062	-0.02%
2024/08/14	1.1	24.36	99.4	24.45	24.42	-98.3	94,850	-0.10%
2024/08/13	0	24.16	0	0.00	24.10	0	94,975	0.00%
2024/08/12	1.1	24.06	0	0.00	24.13	1.1	95,772	0.00%
2024/08/09	9.1	23.77	530	23.68	23.67	-520.9	96,392	-0.54%	大賣/鉅額交易
2024/08/08	3.1	23.32	387	23.37	23.27	-383.9	96,921	-0.40%	大賣/鉅額交易
2024/08/07	9.1	23.36	0	0.00	23.57	9.1	97,015	0.01%
2024/08/06	35.8	22.62	56	22.68	22.83	-20.3	96,586	-0.02%
2024/08/05	58.8	22.45	54	22.48	22.26	4.8	94,749	0.01%
2024/08/02	26.5	24.12	0	0.00	24.05	26.5	90,781	0.03%
2024/08/01	4	24.65	4	24.65	24.64	0	88,620	0.00%
2024/07/31	7.7	24.27	0	0.00	24.36	7.7	88,498	0.01%
2024/07/30	14	24.04	84	24.08	24.37	-70	88,213	-0.08%
2024/07/29	16.6	24.50	25	24.74	24.30	-8.4	87,769	-0.01%
2024/07/26	136.8	24.25	32	24.35	24.48	104.8	87,172	0.12%	大買/鉅額交易
2024/07/23	13.1	24.74	7.5	24.74	24.78	5.6	85,818	0.01%
2024/07/22	41	24.50	2	24.52	24.44	39	84,973	0.05%
2024/07/19	37	25.08	5	25.00	25.00	32	81,988	0.04%
2024/07/18	34.2	25.27	10	25.27	25.39	24.2	80,168	0.03%
2024/07/17	45.5	25.67	25	25.75	25.60	20.5	78,556	0.03%
2024/07/16	19.5	25.73	4	25.77	25.70	15.5	79,205	0.02%
2024/07/15	9.9	25.78	1	25.80	25.78	8.9	81,197	0.01%
2024/07/12	40.4	25.81	0	0.00	25.79	40.4	80,957	0.05%
2024/07/11	9	26.15	3	26.14	26.05	6	79,384	0.01%
2024/07/10	3.5	26.07	1	26.06	26.06	2.5	82,745	0.00%
2024/07/09	2	26.00	5	26.10	26.06	-3	83,135	0.00%
2024/07/08	9.8	25.93	0	0.00	26.03	9.8	82,606	0.01%
2024/07/05	11.1	26.07	0	0.00	26.04	11.1	81,891	0.01%
2024/07/04	13	26.09	10	26.11	26.03	3	82,107	0.00%
2024/07/03	17.1	26.05	4	26.12	26.02	13.1	81,928	0.02%
2024/07/02	22	26.02	19	25.98	26.00	3	82,720	0.00%
2024/07/01	4.1	26.10	7	26.22	26.14	-2.9	82,476	0.00%
2024/06/28	9.5	25.87	760	25.87	25.85	-750.5	81,962	-0.92%	大賣/鉅額交易
2024/06/27	15.5	25.76	760	25.83	25.80	-744.5	82,960	-0.90%	大賣/鉅額交易
2024/06/26	11.6	25.86	1,527	25.81	25.89	-1,515.4	85,090	-1.78%	大賣/鉅額交易
2024/06/25	25.6	25.67	6,316	25.68	25.72	-6,290.4	87,926	-7.15%	大賣/鉅額交易
2024/06/24	58.8	25.92	96	25.91	25.90	-37.2	88,570	-0.04%
2024/06/21	149.1	26.93	29	26.93	26.94	120.1	89,765	0.13%	大買/鉅額交易
2024/06/20	22.4	27.05	11	27.06	27.08	11.4	88,580	0.01%
2024/06/19	9	26.97	24	26.98	26.98	-15	91,335	-0.02%
2024/06/18	12.1	26.57	1.2	26.66	26.70	10.9	92,654	0.01%
2024/06/17	20.8	26.34	0	0.00	26.40	20.8	99,058	0.02%
2024/06/14	22	26.23	105	26.25	26.27	-83	101,893	-0.08%	大賣/
2024/06/13	47.2	26.29	7	26.26	26.23	40.2	104,883	0.04%
2024/06/12	13.5	25.95	7	25.98	26.01	6.5	109,816	0.01%
2024/06/11	29.6	26.00	1,011	25.99	25.98	-981.4	116,935	-0.84%	大賣/鉅額交易
2024/06/07	4.2	26.03	0	0.00	26.13	4.2	120,892	0.00%
2024/06/06	611.6	26.02	1,201	25.92	26.00	-589.4	122,932	-0.48%	大買/大賣/鉅額交易
2024/06/05	221.1	25.81	0	0.00	25.83	221.1	126,032	0.18%	大買/鉅額交易
2024/06/04	36.6	25.75	1,501	25.76	25.73	-1,464.4	132,246	-1.11%	大賣/鉅額交易
2024/06/03	78.1	25.83	0	0.00	25.83	78.1	134,386	0.06%
2024/05/31	5,042.1	25.87	5	26.00	25.74	5,037.1	136,069	3.70%	大買/鉅額交易
2024/05/30	11.5	25.81	12	25.87	25.93	-0.5	137,202	0.00%
2024/05/29	6	25.98	24	25.99	25.94	-18	138,939	-0.01%
2024/05/28	3,005.3	25.97	0	0.00	25.94	3,005.3	142,653	2.11%	大買/鉅額交易
2024/05/27	5	25.90	8	25.93	25.90	-3	143,496	0.00%
2024/05/24	6.1	25.56	0	0.00	25.54	6.1	144,631	0.00%
2024/05/23	8	25.49	5	25.57	25.49	3	145,232	0.00%
2024/05/22	6.1	25.45	17	25.37	25.47	-10.9	146,369	-0.01%
2024/05/21	9.1	25.28	5	25.24	25.25	4.1	147,135	0.00%
2024/05/20	1.3	25.34	0	0.00	25.34	1.3	147,725	0.00%
2024/05/17	3.4	25.20	1	25.15	25.20	2.4	148,382	0.00%
2024/05/16	50.3	25.21	5	25.12	25.28	45.3	148,766	0.03%
2024/05/15	16.2	24.97	50	24.99	24.92	-33.8	148,620	-0.02%