兆豐龍頭等權重 (00921)-兆豐券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
18.06
漲跌
▲0.10
漲幅
+0.56%
成交量
858張
產業
上市
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	17.92	0	0.00	17.92	0	1,852	0.00%
2024/11/19	0	0.00	0.1	17.91	17.93	-0.1	1,849	0.00%
2024/11/18	6	17.89	0	0.00	17.86	6	1,837	0.33%
2024/11/12	0	18.09	0	0.00	17.95	0	1,783	0.00%
2024/11/11	0	0.00	0.5	18.21	18.21	-0.5	1,733	-0.03%
2024/11/08	5	18.31	100	18.25	18.22	-95	1,720	-5.52%
2024/11/05	0	0.00	2	18.21	18.23	-2	1,726	-0.12%
2024/11/04	2	18.15	0	0.00	18.19	2	1,801	0.11%
2024/11/01	0	18.07	0	0.00	18.14	0	1,846	0.00%
2024/10/29	0	0.00	0.9	18.22	18.19	-0.9	1,877	-0.05%
2024/10/28	6	18.34	0	0.00	18.35	6	1,849	0.32%
2024/10/24	0	18.37	0	0.00	18.32	0	1,883	0.00%
2024/10/21	0	0.00	1	18.52	18.49	-1	1,933	-0.05%
2024/10/18	7	18.57	0	0.00	18.48	7	1,979	0.35%
2024/10/17	0	18.44	0	0.00	18.47	0	2,021	0.00%
2024/10/16	0	18.31	0	0.00	18.26	0	2,042	0.00%
2024/10/09	0	0.00	0.4	18.50	18.39	-0.4	2,089	-0.02%
2024/10/08	5	18.49	0	0.00	18.50	5	2,084	0.24%
2024/10/01	0	0.00	0.4	18.57	18.55	-0.4	2,189	-0.02%
2024/09/30	5	18.68	0	0.00	18.57	5	2,209	0.23%
2024/09/25	0	0.00	2	18.48	18.47	-2	2,194	-0.09%
2024/09/20	0.1	18.31	0	0.00	18.29	0.1	2,202	0.00%
2024/09/19	0	0.00	0.4	18.15	18.29	-0.4	2,225	-0.02%
2024/09/18	6	18.23	0	0.00	18.14	6	2,212	0.27%
2024/09/10	0	0.00	0.4	18.51	18.34	-0.4	2,309	-0.02%
2024/09/09	7	18.35	0	0.00	18.45	7	2,338	0.30%
2024/09/04	0	18.50	0	0.00	18.39	0	2,447	0.00%
2024/09/03	4	18.98	0	0.00	18.98	4	2,383	0.17%
2024/09/02	0	18.91	0	0.00	18.90	0	2,382	0.00%
2024/08/29	0	0.00	0.2	18.80	18.80	-0.2	2,465	-0.01%
2024/08/28	5	18.78	0	0.00	18.83	5	2,534	0.20%
2024/08/26	0	18.88	0	0.00	18.75	0	2,592	0.00%
2024/08/21	0	18.76	0	0.00	18.72	0	2,626	0.00%
2024/08/20	0	0.00	0.3	18.72	18.80	-0.3	2,633	-0.01%
2024/08/19	6	18.71	0.8	18.70	18.68	5.2	2,649	0.20%
2024/08/09	1	18.20	0.9	18.04	18.10	0.1	2,707	0.00%
2024/08/08	6	17.92	0	0.00	17.83	6	2,690	0.22%
2024/08/07	0	18.04	0	0.00	18.05	0	2,683	0.00%
2024/08/05	0	17.34	0	0.00	17.06	0	2,599	0.00%
2024/07/30	0	0.00	0.7	18.58	18.68	-0.7	2,530	-0.03%
2024/07/29	6	18.88	0	0.00	18.76	6	2,511	0.24%
2024/07/26	0	18.65	0	0.00	18.69	0	2,509	0.00%
2024/07/23	0	18.95	0	0.00	18.94	0	2,509	0.00%
2024/07/19	0	0.00	0.9	18.92	18.96	-0.9	2,468	-0.03%
2024/07/18	7	19.19	0	0.00	19.15	7	2,427	0.29%
2024/07/12	0	19.31	0	0.00	19.21	0	2,423	0.00%
2024/07/10	0	19.28	0	0.00	19.28	0	2,418	0.00%
2024/07/09	0	0.00	0.7	19.32	19.24	-0.7	2,425	-0.03%
2024/07/08	8	19.29	0	0.00	19.29	8	2,357	0.34%
2024/07/05	0	19.39	0	0.00	19.34	0	2,313	0.00%
2024/07/02	1	19.14	0	0.00	19.13	1	2,278	0.04%
2024/07/01	0	0.00	0.8	19.30	19.23	-0.8	2,244	-0.04%
2024/06/28	7	19.32	0	0.00	19.24	7	2,230	0.31%
2024/06/27	0.4	19.23	0	0.00	19.19	0.4	2,257	0.02%
2024/06/25	2	19.17	0	0.00	19.23	2	2,248	0.09%
2024/06/24	0.4	19.35	0	0.00	19.25	0.4	2,246	0.02%
2024/06/21	0.5	19.46	0	0.00	19.49	0.5	2,204	0.02%
2024/06/20	0	19.45	0	0.00	19.53	0	2,188	0.00%
2024/06/19	0	0.00	0.8	19.35	19.43	-0.8	2,156	-0.04%
2024/06/18	6	19.83	0	0.00	19.86	6	2,229	0.27%
2024/06/12	0	0.00	0.5	19.43	19.40	-0.5	1,981	-0.02%
2024/06/11	5	19.47	1	19.40	19.41	4	1,946	0.21%
2024/06/07	1	19.46	0	0.00	19.47	1	1,879	0.05%
2024/06/06	2	19.45	0	0.00	19.37	2	1,883	0.11%
2024/06/05	1	19.29	0	0.00	19.32	1	1,833	0.05%
2024/06/03	2.2	19.25	0	0.00	19.30	2.2	1,933	0.11%
2024/05/31	0.6	19.18	0	0.00	19.07	0.6	1,887	0.03%
2024/05/30	0.3	19.08	0	0.00	18.97	0.3	1,879	0.02%
2024/05/29	0.2	19.26	0	19.40	19.20	0.2	1,865	0.01%
2024/05/28	4.2	19.37	0	0.00	19.38	4.2	1,895	0.22%
2024/05/22	0	19.45	0	0.00	19.45	0	1,979	0.00%
2024/05/21	0	0.00	1	19.42	19.36	-1	1,996	-0.05%
2024/05/20	6	19.58	0	0.00	19.50	6	2,005	0.30%
2024/05/17	0	19.65	0	0.00	19.57	0	2,003	0.00%
2024/05/09	0	0.00	0.6	19.33	19.11	-0.6	2,063	-0.03%
2024/05/08	5	19.29	0	0.00	19.35	5	2,063	0.24%
2024/05/02	80	19.32	0.1	19.29	19.34	79.9	2,035	3.93%
2024/04/30	20	19.26	0.7	19.25	19.23	19.3	2,023	0.95%
2024/04/29	5.1	19.30	0	0.00	19.28	5.1	2,033	0.25%
2024/04/26	0	0.00	1	18.88	18.94	-1	2,041	-0.05%
2024/04/22	1	18.60	0	0.00	18.52	1	2,124	0.05%
2024/04/19	0	0.00	0.4	18.42	18.46	-0.4	2,112	-0.02%
2024/04/18	5	18.77	0	0.00	18.79	5	2,052	0.24%
2024/04/09	0	0.00	0.7	18.52	18.68	-0.7	2,091	-0.04%
2024/04/08	5	18.48	0.3	18.50	18.52	4.7	2,100	0.22%
2024/03/29	0	0.00	0.2	18.40	18.40	-0.2	2,082	-0.01%
2024/03/28	5	18.40	0	0.00	18.36	5	2,055	0.24%
2024/03/27	0	18.25	0	0.00	18.37	0	2,067	0.00%
2024/03/19	0	0.00	0.3	18.42	18.42	-0.3	1,962	-0.02%
2024/03/18	5	18.37	0	0.00	18.44	5	1,945	0.26%
2024/03/12	100	18.37	0	0.00	18.37	100	1,945	5.14%
2024/03/11	0	0.00	0.9	18.18	18.20	-0.9	1,964	-0.04%
2024/03/08	7	18.28	0	0.00	18.16	7	2,003	0.35%
2024/03/01	0	0.00	0.5	18.17	18.19	-0.5	1,915	-0.02%
2024/02/29	5	18.05	0	0.00	18.20	5	1,905	0.26%
2024/02/27	0	17.93	0	0.00	18.01	0	1,886	0.00%
2024/02/20	0	0.00	0.5	17.91	17.95	-0.5	1,828	-0.02%
2024/02/19	6	17.82	0	0.00	17.87	6	1,843	0.33%
2024/02/15	0	17.50	0	0.00	17.53	0	1,841	0.00%
2024/01/30	0	17.59	0.4	17.59	17.51	-0.4	1,849	-0.02%
2024/01/29	6	17.57	0	0.00	17.60	6	1,856	0.32%
2024/01/25	1	17.51	0	0.00	17.45	1	1,876	0.05%
2024/01/23	0	17.40	0	0.00	17.42	0	1,924	0.00%
2024/01/19	0	0.00	0.5	17.26	17.30	-0.5	1,930	-0.03%
2024/01/18	6	17.20	0	0.00	17.20	6	1,932	0.31%
2024/01/11	1	17.57	0	0.00	17.62	1	1,874	0.05%
2024/01/09	0	0.00	0.9	17.76	17.69	-0.9	1,875	-0.05%
2024/01/08	6	17.82	0	0.00	17.74	6	1,877	0.32%
2023/12/29	0	0.00	0.9	18.04	18.07	-0.9	1,865	-0.05%
2023/12/28	7	18.03	0	0.00	18.03	7	1,866	0.38%
2023/12/25	1	17.90	0	0.00	17.87	1	1,884	0.05%
2023/12/19	0	0.00	0.8	18.08	18.09	-0.8	1,890	-0.04%
2023/12/18	6	18.14	0	0.00	18.16	6	1,981	0.30%
2023/12/11	0	0.00	20.2	17.90	17.94	-20.2	2,604	-0.78%
2023/12/08	3	17.89	2	17.91	17.88	1	2,592	0.04%
2023/12/07	2	17.85	0	0.00	17.87	2	2,580	0.08%
2023/12/05	10	17.88	0	0.00	17.87	10	2,533	0.39%
2023/11/29	0	0.00	4.5	18.12	18.05	-4.5	2,414	-0.19%
2023/11/28	4	18.03	0	0.00	17.99	4	2,432	0.16%
2023/11/27	4	17.93	0	0.00	17.82	4	2,419	0.17%
2023/11/24	10	17.98	0	0.00	17.98	10	2,387	0.42%
2023/11/21	0	0.00	0.2	18.03	18.07	-0.2	2,363	-0.01%
2023/11/20	4	17.92	0	0.00	17.92	4	2,327	0.17%
2023/11/15	0	17.78	0	0.00	17.82	0	2,251	0.00%
2023/11/09	0	17.75	0	17.74	17.76	0	2,196	0.00%
2023/11/08	1	17.76	0	0.00	17.75	1	2,202	0.05%
2023/10/30	0	17.24	0	0.00	17.23	0	2,096	0.00%
2023/10/03	0	0.00	3	17.46	17.42	-3	1,849	-0.16%
2023/09/28	3	17.29	0	0.00	17.28	3	1,833	0.16%
2023/09/21	1	17.15	0	0.00	17.13	1	1,722	0.06%
2023/09/18	2	18.12	0	0.00	18.08	2	961	0.21%
2023/09/13	0	0.00	3	17.65	17.70	-3	1,037	-0.29%
2023/09/06	1	17.77	0	0.00	17.75	1	1,092	0.09%
2023/09/05	0	0.00	1	17.77	17.82	-1	1,071	-0.09%
2023/08/29	0	0.00	3	17.20	17.24	-3	1,128	-0.27%
2023/08/25	1	17.13	0	0.00	17.11	1	1,119	0.09%
2023/08/10	1	17.35	0	0.00	17.22	1	1,060	0.09%
2023/06/20	6	18.00	0	0.00	17.89	6	714	0.84%
2023/06/16	0	0.00	891	17.97	17.92	-891	518	-171.94%	大賣/鉅額交易
2023/06/15	0	0.00	17	17.72	17.83	-17	438	-3.88%
2023/06/14	0	0.00	38	17.63	17.61	-38	429	-8.85%
2023/06/08	0	0.00	388	17.38	17.31	-388	371	-104.54%	大賣/鉅額交易
2023/06/07	0	0.00	10	17.49	17.54	-10	341	-2.93%
2023/06/06	0	0.00	352	17.42	17.42	-352	323	-108.81%	大賣/鉅額交易
2023/06/05	0	0.00	690	17.36	17.36	-690	300	-229.62%	大賣/鉅額交易
2023/06/02	0	0.00	116	17.04	17.14	-116	261	-44.43%	大賣/鉅額交易
2023/06/01	2	16.78	0	0.00	16.80	2	254	0.79%
2023/04/28	0	0.00	1	15.97	16.05	-1	669	-0.15%
2023/04/24	0	0.00	2	16.05	16.08	-2	1,270	-0.16%
2023/04/11	0	0.00	5	16.05	16.08	-5	1,464	-0.34%
2023/02/20	0	0.00	1	15.65	15.67	-1	3,243	-0.03%
2023/02/09	0	0.00	1	15.54	15.55	-1	4,725	-0.02%
2023/02/02	0	0.00	3	15.38	15.38	-3	7,540	-0.04%
2023/01/31	0	0.00	1	15.07	15.06	-1	9,265	-0.01%
2023/01/30	0	0.00	80	15.08	15.08	-80	11,251	-0.71%
2023/01/16	9	14.97	5	15.01	15.02	4	16,379	0.02%
2023/01/13	36	14.96	149	14.98	14.96	-113	21,197	-0.53%	大賣/鉅額交易