復華台灣科技優息 (00929)-兆豐券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.52
漲跌
▲0.16
漲幅
+0.92%
成交量
16,603張
產業
上市
453人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	1	17.52	17.52	-1	54,099	0.00%
2025/05/12	0.1	17.35	0	0.00	17.36	0.1	54,522	0.00%
2025/05/09	0	0.00	0.5	17.10	17.17	-0.5	54,875	0.00%
2025/05/08	33	16.99	0.2	17.02	17.01	32.8	55,250	0.06%
2025/05/07	0	0.00	5.2	16.94	16.93	-5.2	56,029	-0.01%
2025/05/05	0.6	16.97	0	0.00	16.92	0.6	57,010	0.00%
2025/05/02	2	17.05	1	17.09	17.09	1	57,096	0.00%
2025/04/29	0.1	16.96	0.8	16.91	17.04	-0.7	58,038	0.00%
2025/04/28	28	16.93	1	16.92	16.91	27	58,323	0.05%
2025/04/24	0	0.00	0.1	16.62	16.61	-0.1	59,115	0.00%
2025/04/23	0.1	16.59	0	0.00	16.71	0.1	59,969	0.00%
2025/04/21	0	16.56	0.7	16.54	16.49	-0.7	59,948	0.00%
2025/04/18	33	16.70	0	0.00	16.62	33	60,602	0.05%
2025/04/17	1.1	16.49	1	16.57	16.60	0.1	61,084	0.00%
2025/04/16	1	16.75	51	16.75	16.78	-50	61,179	-0.08%
2025/04/15	1	16.83	0	0.00	16.85	1	61,487	0.00%
2025/04/14	0	0.00	2	16.46	16.50	-2	61,661	0.00%
2025/04/11	1.3	16.27	1	16.13	16.40	0.3	62,892	0.00%
2025/04/09	7.5	15.05	4.7	14.77	14.67	2.8	62,148	0.00%
2025/04/08	42.6	15.52	627	15.52	15.52	-584.4	60,120	-0.97%	大賣/鉅額交易
2025/04/07	2.8	16.16	0	0.00	16.16	2.8	56,578	0.00%
2025/04/02	1.5	17.98	0	0.00	17.95	1.5	57,086	0.00%
2025/04/01	600.3	17.98	0	0.00	17.97	600.3	57,467	1.04%	大買/鉅額交易
2025/03/31	3.7	17.73	8.2	17.77	17.67	-4.5	57,754	-0.01%
2025/03/28	28.5	18.22	0	0.00	18.11	28.5	57,884	0.05%
2025/03/27	0.3	18.36	1,201.4	18.37	18.36	-1,201.1	59,096	-2.03%	大賣/鉅額交易
2025/03/26	0.2	18.51	1	18.48	18.49	-0.8	59,250	0.00%
2025/03/25	2.1	18.43	6	18.53	18.47	-3.9	59,664	-0.01%
2025/03/24	2.2	18.57	60	18.49	18.44	-57.8	60,484	-0.10%
2025/03/21	0.1	18.48	18	18.48	18.50	-17.9	61,409	-0.03%
2025/03/20	200.2	18.53	70	18.49	18.53	130.2	62,556	0.21%	大買/鉅額交易
2025/03/19	0.5	18.43	0.7	18.43	18.28	-0.2	62,320	0.00%
2025/03/18	34.5	18.45	1	18.41	18.45	33.5	62,947	0.05%
2025/03/17	92.1	18.29	1	18.40	18.27	91.1	63,271	0.14%
2025/03/14	1.5	18.21	1	18.30	18.21	0.5	63,930	0.00%
2025/03/13	0	0.00	6	18.50	18.25	-6	65,034	-0.01%
2025/03/12	620	18.36	5	18.40	18.35	615	66,601	0.92%	大買/鉅額交易
2025/03/11	1.1	18.14	56.5	18.25	18.19	-55.4	69,603	-0.08%
2025/03/10	40	18.44	0	0.00	18.38	40	75,704	0.05%
2025/03/07	3	18.53	0	0.00	18.50	3	94,111	0.00%
2025/03/06	2	18.64	812	18.67	18.63	-810	94,495	-0.86%	大賣/鉅額交易
2025/03/05	1,100.1	18.66	0	0.00	18.63	1,100.1	94,442	1.16%	大買/鉅額交易
2025/03/04	5	18.32	32.1	18.33	18.55	-27.1	94,587	-0.03%
2025/03/03	47.1	18.49	644	18.49	18.51	-596.9	94,356	-0.63%	大賣/鉅額交易
2025/02/27	0	18.79	10	18.92	18.68	-10	94,034	-0.01%
2025/02/26	602	18.89	11	18.84	18.92	591	94,133	0.63%	大買/鉅額交易
2025/02/25	0	18.75	0	0.00	18.89	0	94,482	0.00%
2025/02/24	1.1	18.79	559	18.82	18.89	-558	94,540	-0.59%	大賣/鉅額交易
2025/02/21	500	18.86	3	18.80	18.87	497	94,332	0.53%	大買/鉅額交易
2025/02/20	35	18.72	16	18.72	18.70	19	93,738	0.02%
2025/02/19	0	18.73	14.6	18.77	18.75	-14.6	94,749	-0.02%
2025/02/18	36	18.68	5.7	18.67	18.67	30.3	93,942	0.03%
2025/02/17	0.1	18.54	48	18.60	18.61	-48	95,009	-0.05%
2025/02/14	2	18.47	5	18.49	18.45	-3	93,970	0.00%
2025/02/13	0	0.00	12	18.41	18.45	-12	94,053	-0.01%
2025/02/12	0	0.00	1	18.26	18.26	-1	93,147	0.00%
2025/02/11	3	18.33	7.1	18.37	18.30	-4.1	93,573	0.00%
2025/02/10	43	18.25	0	0.00	18.28	43	94,006	0.05%
2025/02/07	0	0.00	40.1	18.33	18.35	-40.1	94,562	-0.04%
2025/02/05	3	18.21	10.5	18.24	18.21	-7.5	97,612	-0.01%
2025/02/04	4.7	18.04	0	0.00	18.01	4.7	98,569	0.00%
2025/02/03	0	18.08	0	0.00	18.10	0	98,873	0.00%
2025/01/22	0	18.24	19	18.29	18.30	-19	100,366	-0.02%
2025/01/20	40	18.16	80	18.14	18.19	-40	100,290	-0.04%
2025/01/17	13	18.00	12	17.99	18.03	1	100,539	0.00%
2025/01/16	4	18.12	2.6	18.12	18.00	1.4	100,853	0.00%
2025/01/15	3	17.98	0	0.00	17.92	3	100,871	0.00%
2025/01/14	0	17.84	0	0.00	17.96	0	101,511	0.00%
2025/01/13	3.1	17.93	6	17.84	17.83	-2.9	102,296	0.00%
2025/01/10	10	18.22	17	18.19	18.16	-7	101,983	-0.01%
2025/01/09	0.1	18.34	0.2	18.39	18.16	-0.2	102,128	0.00%
2025/01/08	50	18.43	10.4	18.43	18.42	39.6	102,712	0.04%
2025/01/07	0	18.38	5.7	18.35	18.45	-5.6	102,546	-0.01%
2025/01/06	0.3	18.16	6	18.25	18.25	-5.7	101,156	-0.01%
2025/01/02	0	0.00	235	18.06	18.01	-235	99,938	-0.24%	大賣/鉅額交易
2024/12/31	2	18.00	1.1	18.01	18.04	0.9	100,579	0.00%
2024/12/30	43.2	18.17	12	18.15	18.09	31.2	102,736	0.03%
2024/12/26	12	18.24	18	18.21	18.24	-6	105,619	-0.01%
2024/12/25	0	0.00	59.5	18.20	18.20	-59.5	105,696	-0.06%
2024/12/24	0	0.00	33	18.17	18.13	-33	105,884	-0.03%
2024/12/23	0	0.00	19	18.04	18.07	-19	106,225	-0.02%
2024/12/20	0	0.00	5	17.96	17.89	-5	105,500	0.00%
2024/12/19	0	0.00	27.7	17.93	17.95	-27.7	105,745	-0.03%
2024/12/18	47	17.90	30	17.96	17.98	17	105,864	0.02%
2024/12/17	8	17.92	40	17.90	17.89	-32	106,165	-0.03%
2024/12/16	3	17.91	1	17.98	17.76	2	107,420	0.00%
2024/12/13	2.1	17.84	1	17.87	17.89	1.1	106,750	0.00%
2024/12/12	0.2	17.98	110	17.99	17.98	-109.8	106,955	-0.10%	大賣/鉅額交易
2024/12/11	52	17.91	10	17.91	17.92	42	106,370	0.04%
2024/12/10	0.1	18.01	42.7	17.99	17.99	-42.6	106,437	-0.04%
2024/12/09	86.2	17.98	26.4	17.99	17.99	59.9	106,531	0.06%
2024/12/06	0.2	18.03	12.5	18.05	18.05	-12.3	106,859	-0.01%
2024/12/05	1.9	17.99	167	17.97	18.02	-165.1	105,755	-0.16%	大賣/鉅額交易
2024/12/04	24.9	17.68	1	17.85	17.90	23.9	103,487	0.02%
2024/12/03	25	17.80	797.2	17.90	17.76	-772.2	100,790	-0.77%	大賣/鉅額交易
2024/12/02	43	17.95	16	18.06	18.06	27	83,734	0.03%
2024/11/29	0.1	17.71	90.4	17.78	17.81	-90.3	83,587	-0.11%
2024/11/28	65.3	17.72	92	17.73	17.74	-26.7	83,634	-0.03%
2024/11/27	14	17.98	58	17.93	17.87	-44	83,537	-0.05%
2024/11/26	0	0.00	11	18.04	18.05	-11	83,492	-0.01%
2024/11/25	0.3	18.13	30	18.18	18.11	-29.7	83,960	-0.04%
2024/11/22	12	18.04	95	18.03	18.03	-83	84,562	-0.10%
2024/11/21	3.2	17.84	1	17.87	17.88	2.2	84,743	0.00%
2024/11/20	12.1	17.95	241	17.92	17.93	-229	84,742	-0.27%	大賣/鉅額交易
2024/11/19	0	0.00	173	17.98	18.00	-173	85,138	-0.20%	大賣/鉅額交易
2024/11/18	67.1	18.01	0	0.00	17.98	67.1	85,177	0.08%
2024/11/15	5	18.10	10	18.08	18.09	-5	85,594	-0.01%
2024/11/14	4.9	18.15	15	18.12	18.07	-10.1	86,192	-0.01%
2024/11/13	0	0.00	19.8	18.24	18.28	-19.8	85,561	-0.02%
2024/11/12	12.1	18.25	30	18.28	18.23	-17.9	86,076	-0.02%
2024/11/11	1	18.29	113.7	18.29	18.40	-112.7	86,213	-0.13%	大賣/鉅額交易
2024/11/08	71.1	18.53	12	18.57	18.40	59.1	86,611	0.07%
2024/11/07	0	0.00	20	18.40	18.51	-20	87,695	-0.02%
2024/11/06	4	18.29	30	18.31	18.31	-26	89,060	-0.03%
2024/11/05	2.3	18.26	98	18.23	18.23	-95.7	90,586	-0.11%
2024/11/04	10.4	18.28	3	18.26	18.26	7.4	94,487	0.01%
2024/11/01	2.1	18.25	78	18.30	18.43	-75.9	101,243	-0.08%
2024/10/30	7.2	18.63	1	18.66	18.58	6.2	103,536	0.01%
2024/10/29	66.5	18.65	50.6	18.66	18.62	15.9	104,222	0.02%
2024/10/28	79	18.88	133	18.91	18.87	-54	103,980	-0.05%	大賣/
2024/10/25	11	18.89	134	18.92	18.90	-123	106,792	-0.12%	大賣/鉅額交易
2024/10/24	32.3	18.87	0	0.00	18.86	32.3	109,729	0.03%
2024/10/23	59	19.00	0	0.00	18.98	59	112,335	0.05%
2024/10/22	6.2	19.00	61	19.02	19.04	-54.8	114,075	-0.05%
2024/10/21	11.3	19.14	0.2	19.14	19.17	11	119,501	0.01%
2024/10/18	166	19.17	9	19.16	19.11	157	122,070	0.13%	大買/鉅額交易
2024/10/17	75	19.10	2,280	19.10	19.12	-2,205	124,773	-1.77%	大賣/鉅額交易
2024/10/16	20.1	19.00	390	19.04	19.05	-369.9	127,502	-0.29%	大賣/鉅額交易
2024/10/15	13	19.05	0	0.00	19.06	13	128,426	0.01%
2024/10/14	0.3	18.87	220.4	18.89	18.89	-220.1	129,143	-0.17%	大賣/鉅額交易
2024/10/11	1	18.88	0	0.00	18.86	1	132,262	0.00%
2024/10/09	10	18.75	36.2	18.74	18.73	-26.2	132,603	-0.02%
2024/10/08	98	18.63	482	18.66	18.65	-384	133,212	-0.29%	大賣/鉅額交易
2024/10/07	2.5	18.77	0	0.00	18.77	2.5	133,512	0.00%
2024/10/04	26.3	18.72	0	0.00	18.72	26.3	134,206	0.02%
2024/10/01	17.7	18.89	501.1	18.86	18.85	-483.4	132,657	-0.36%	大賣/鉅額交易
2024/09/30	180.2	19.04	460	18.95	18.94	-279.8	132,342	-0.21%	大買/大賣/鉅額交易
2024/09/27	6	19.22	10	19.26	19.20	-4	131,616	0.00%
2024/09/26	4	19.19	33	19.20	19.17	-29	135,076	-0.02%
2024/09/25	2	19.08	3	19.11	19.08	-1	136,086	0.00%
2024/09/24	20.5	18.87	0	0.00	18.92	20.5	136,124	0.02%
2024/09/23	10.4	18.94	0	0.00	18.91	10.4	136,919	0.01%
2024/09/20	3.5	18.95	30	18.96	18.86	-26.5	137,733	-0.02%
2024/09/19	7	18.78	2.6	18.78	18.82	4.4	139,465	0.00%
2024/09/18	145.2	19.03	0	0.00	18.95	145.2	141,732	0.10%	大買/鉅額交易
2024/09/16	14.1	19.09	150	19.01	19.09	-135.9	141,229	-0.10%	大賣/鉅額交易
2024/09/13	36.9	19.00	501	18.98	18.98	-464.1	142,456	-0.33%	大賣/鉅額交易
2024/09/12	0	0.00	5	19.05	19.03	-5	144,548	0.00%
2024/09/11	10.1	18.79	1	18.80	18.78	9.1	145,874	0.01%
2024/09/10	35.5	18.86	2.7	18.86	18.82	32.9	147,185	0.02%
2024/09/09	167.7	18.88	26.8	18.91	18.97	140.9	146,918	0.10%	大買/鉅額交易
2024/09/06	6.1	19.05	500	19.06	19.06	-493.9	147,489	-0.33%	大賣/鉅額交易
2024/09/05	8.4	19.11	36	19.14	19.01	-27.6	147,555	-0.02%
2024/09/04	71.3	19.10	1,556	19.04	19.06	-1,484.7	148,296	-1.00%	大賣/鉅額交易
2024/09/03	76	19.61	30	19.61	19.60	46	145,752	0.03%
2024/09/02	23.8	19.72	10	19.73	19.72	13.8	145,308	0.01%
2024/08/30	45.2	19.69	447	19.69	19.68	-401.8	147,415	-0.27%	大賣/鉅額交易
2024/08/29	69.3	19.45	45	19.59	19.62	24.3	149,188	0.02%
2024/08/28	89	19.54	920	19.59	19.59	-831	149,832	-0.55%	大賣/鉅額交易
2024/08/27	12	19.44	20	19.54	19.52	-8	151,223	-0.01%
2024/08/26	8.5	19.57	45	19.63	19.55	-36.5	152,438	-0.02%
2024/08/23	16.5	19.37	7	19.52	19.52	9.5	152,682	0.01%
2024/08/22	8.2	19.57	0.5	19.54	19.49	7.6	152,795	0.01%
2024/08/21	14	19.55	1,169.4	19.55	19.53	-1,155.3	154,215	-0.75%	大賣/鉅額交易
2024/08/20	34.5	19.69	0.6	19.75	19.66	33.9	153,989	0.02%
2024/08/19	84.5	19.80	501	19.78	19.82	-416.5	154,681	-0.27%	大賣/鉅額交易
2024/08/16	16	19.69	511	19.68	19.66	-495	154,399	-0.32%	大賣/鉅額交易
2024/08/15	23	19.47	1,000	19.43	19.42	-977	155,286	-0.63%	大賣/鉅額交易
2024/08/14	46	19.47	2.5	19.49	19.51	43.5	157,360	0.03%
2024/08/13	26.1	19.28	95	19.34	19.29	-68.9	159,201	-0.04%
2024/08/12	27	19.24	30	19.28	19.27	-3	159,423	0.00%
2024/08/09	9	19.03	580.2	18.98	18.98	-571.2	159,726	-0.36%	大賣/鉅額交易
2024/08/08	108.1	18.78	0	0.00	18.67	108.1	158,821	0.07%	大買/鉅額交易
2024/08/07	10.6	18.59	106	18.82	18.93	-95.4	159,343	-0.06%	大賣/
2024/08/06	11.4	18.04	7	18.06	18.36	4.4	160,507	0.00%
2024/08/05	121	18.09	144	18.06	17.90	-23	157,036	-0.01%	大買/大賣/
2024/08/02	32.4	19.28	52	19.28	19.23	-19.6	147,804	-0.01%
2024/08/01	8	19.60	0	0.00	19.67	8	145,097	0.01%
2024/07/31	13.1	19.17	5.2	19.20	19.21	7.9	145,266	0.01%
2024/07/30	39.8	19.05	33	19.04	19.28	6.8	144,880	0.00%
2024/07/29	878.2	19.40	28	19.65	19.30	850.2	142,541	0.60%	大買/鉅額交易
2024/07/26	267.3	19.40	80	19.43	19.47	187.3	139,931	0.13%	大買/鉅額交易
2024/07/23	22.1	19.81	16	19.83	19.82	6.1	137,464	0.00%
2024/07/22	1,134.4	19.63	5	19.73	19.68	1,129.4	135,904	0.83%	大買/鉅額交易
2024/07/19	86.2	20.12	1	20.07	20.07	85.2	130,758	0.07%
2024/07/18	346.5	20.22	0	0.00	20.32	346.5	128,830	0.27%	大買/鉅額交易
2024/07/17	77.9	20.58	15	20.62	20.50	62.9	127,101	0.05%
2024/07/16	23.3	20.80	50	20.83	20.80	-26.7	129,517	-0.02%
2024/07/15	32.3	20.70	10	20.69	20.70	22.3	135,798	0.02%
2024/07/12	157.2	20.75	1	20.71	20.70	156.2	135,399	0.12%	大買/鉅額交易
2024/07/11	2.5	20.90	30	20.87	20.87	-27.5	133,744	-0.02%
2024/07/10	44.1	20.79	3	20.80	20.79	41.1	138,298	0.03%
2024/07/09	13	20.80	50	20.88	20.81	-37	141,415	-0.03%
2024/07/08	133.9	20.84	3	20.86	20.87	130.9	141,238	0.09%	大買/鉅額交易
2024/07/05	26.2	20.91	0	0.00	20.91	26.2	141,108	0.02%
2024/07/04	38.1	20.81	1	20.85	20.87	37.1	141,551	0.03%
2024/07/03	7	20.70	32	20.71	20.70	-25	141,992	-0.02%
2024/07/02	99.7	20.68	156	20.71	20.68	-56.3	143,362	-0.04%	大賣/
2024/07/01	10.2	20.93	0.7	20.97	20.91	9.5	141,987	0.01%
2024/06/28	74.3	20.92	10	20.90	20.88	64.3	144,939	0.04%
2024/06/27	21	20.84	39	20.86	20.85	-18	144,336	-0.01%
2024/06/26	28	20.97	78	20.97	20.95	-50	144,367	-0.03%
2024/06/25	15.2	20.75	4	20.76	20.86	11.2	144,330	0.01%
2024/06/24	55.2	21.00	0	0.00	20.93	55.2	143,228	0.04%
2024/06/21	36.1	21.21	0	0.00	21.23	36.1	142,311	0.03%
2024/06/20	106.6	21.38	107	21.39	21.39	-0.4	141,848	0.00%	大買/大賣/
2024/06/19	67.7	21.47	19.2	21.46	21.52	48.5	142,293	0.03%
2024/06/18	73.4	21.15	501	21.14	21.21	-427.6	140,803	-0.30%	大賣/鉅額交易
2024/06/17	30	21.11	1,823	21.12	21.09	-1,793	140,992	-1.27%	大賣/鉅額交易
2024/06/14	8	20.95	0	0.00	21.00	8	141,379	0.01%
2024/06/13	455.1	20.94	11	20.92	20.94	444.1	141,805	0.31%	大買/鉅額交易
2024/06/12	11.4	20.64	0.2	20.67	20.66	11.2	141,219	0.01%
2024/06/11	87	20.58	0	0.00	20.54	87	142,951	0.06%
2024/06/07	22.2	20.57	2	20.65	20.57	20.2	142,924	0.01%
2024/06/06	22.5	20.64	0	0.00	20.60	22.5	142,807	0.02%
2024/06/05	32.6	20.57	1	20.61	20.54	31.6	143,373	0.02%
2024/06/04	14.5	20.61	0	0.00	20.62	14.5	145,697	0.01%
2024/06/03	31.1	20.70	3	20.73	20.70	28.1	146,443	0.02%
2024/05/31	20	20.61	0	0.00	20.56	20	147,329	0.01%
2024/05/30	42.1	20.64	0	0.00	20.68	42.1	146,984	0.03%
2024/05/29	41	20.86	2.6	20.87	20.84	38.4	147,665	0.03%
2024/05/28	72	20.84	1	20.92	20.88	71	147,785	0.05%
2024/05/27	7	20.79	17	20.71	20.81	-10	148,169	-0.01%
2024/05/24	11.5	20.42	0	0.00	20.48	11.5	149,230	0.01%
2024/05/23	0	0.00	65	20.46	20.44	-65	150,103	-0.04%
2024/05/22	11.2	20.28	17	20.41	20.41	-5.8	151,548	0.00%
2024/05/21	27.5	20.24	7.9	20.25	20.16	19.6	152,058	0.01%
2024/05/20	115	20.41	26	20.42	20.42	89	151,241	0.06%	大買/
2024/05/17	87	20.29	1	20.33	20.33	86	149,525	0.06%
2024/05/16	34.1	20.36	1	20.38	20.37	33.1	147,813	0.02%
2024/05/15	36	20.26	12.6	20.34	20.20	23.4	148,632	0.02%