復華台灣科技優息 (00929)-兆豐券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	18.24	19	18.29	18.30	-19	100,366	-0.02%
2025/01/20	40	18.16	80	18.14	18.19	-40	100,290	-0.04%
2025/01/17	13	18.00	12	17.99	18.03	1	100,539	0.00%
2025/01/16	4	18.12	2.6	18.12	18.00	1.4	100,853	0.00%
2025/01/15	3	17.98	0	0.00	17.92	3	100,871	0.00%
2025/01/14	0	17.84	0	0.00	17.96	0	101,511	0.00%
2025/01/13	3.1	17.93	6	17.84	17.83	-2.9	102,296	0.00%
2025/01/10	10	18.22	17	18.19	18.16	-7	101,983	-0.01%
2025/01/09	0.1	18.34	0.2	18.39	18.16	-0.2	102,128	0.00%
2025/01/08	50	18.43	10.4	18.43	18.42	39.6	102,712	0.04%
2025/01/07	0	18.38	5.7	18.35	18.45	-5.6	102,546	-0.01%
2025/01/06	0.3	18.16	6	18.25	18.25	-5.7	101,156	-0.01%
2025/01/02	0	0.00	235	18.06	18.01	-235	99,938	-0.24%	大賣/鉅額交易
2024/12/31	2	18.00	1.1	18.01	18.04	0.9	100,579	0.00%
2024/12/30	43.2	18.17	12	18.15	18.09	31.2	102,736	0.03%
2024/12/26	12	18.24	18	18.21	18.24	-6	105,619	-0.01%
2024/12/25	0	0.00	59.5	18.20	18.20	-59.5	105,696	-0.06%
2024/12/24	0	0.00	33	18.17	18.13	-33	105,884	-0.03%
2024/12/23	0	0.00	19	18.04	18.07	-19	106,225	-0.02%
2024/12/20	0	0.00	5	17.96	17.89	-5	105,500	0.00%
2024/12/19	0	0.00	27.7	17.93	17.95	-27.7	105,745	-0.03%
2024/12/18	47	17.90	30	17.96	17.98	17	105,864	0.02%
2024/12/17	8	17.92	40	17.90	17.89	-32	106,165	-0.03%
2024/12/16	3	17.91	1	17.98	17.76	2	107,420	0.00%
2024/12/13	2.1	17.84	1	17.87	17.89	1.1	106,750	0.00%
2024/12/12	0.2	17.98	110	17.99	17.98	-109.8	106,955	-0.10%	大賣/鉅額交易
2024/12/11	52	17.91	10	17.91	17.92	42	106,370	0.04%
2024/12/10	0.1	18.01	42.7	17.99	17.99	-42.6	106,437	-0.04%
2024/12/09	86.2	17.98	26.4	17.99	17.99	59.9	106,531	0.06%
2024/12/06	0.2	18.03	12.5	18.05	18.05	-12.3	106,859	-0.01%
2024/12/05	1.9	17.99	167	17.97	18.02	-165.1	105,755	-0.16%	大賣/鉅額交易
2024/12/04	24.9	17.68	1	17.85	17.90	23.9	103,487	0.02%
2024/12/03	25	17.80	797.2	17.90	17.76	-772.2	100,790	-0.77%	大賣/鉅額交易
2024/12/02	43	17.95	16	18.06	18.06	27	83,734	0.03%
2024/11/29	0.1	17.71	90.4	17.78	17.81	-90.3	83,587	-0.11%
2024/11/28	65.3	17.72	92	17.73	17.74	-26.7	83,634	-0.03%
2024/11/27	14	17.98	58	17.93	17.87	-44	83,537	-0.05%
2024/11/26	0	0.00	11	18.04	18.05	-11	83,492	-0.01%
2024/11/25	0.3	18.13	30	18.18	18.11	-29.7	83,960	-0.04%
2024/11/22	12	18.04	95	18.03	18.03	-83	84,562	-0.10%
2024/11/21	3.2	17.84	1	17.87	17.88	2.2	84,743	0.00%
2024/11/20	12.1	17.95	241	17.92	17.93	-229	84,742	-0.27%	大賣/鉅額交易
2024/11/19	0	0.00	173	17.98	18.00	-173	85,138	-0.20%	大賣/鉅額交易
2024/11/18	67.1	18.01	0	0.00	17.98	67.1	85,177	0.08%
2024/11/15	5	18.10	10	18.08	18.09	-5	85,594	-0.01%
2024/11/14	4.9	18.15	15	18.12	18.07	-10.1	86,192	-0.01%
2024/11/13	0	0.00	19.8	18.24	18.28	-19.8	85,561	-0.02%
2024/11/12	12.1	18.25	30	18.28	18.23	-17.9	86,076	-0.02%
2024/11/11	1	18.29	113.7	18.29	18.40	-112.7	86,213	-0.13%	大賣/鉅額交易
2024/11/08	71.1	18.53	12	18.57	18.40	59.1	86,611	0.07%
2024/11/07	0	0.00	20	18.40	18.51	-20	87,695	-0.02%
2024/11/06	4	18.29	30	18.31	18.31	-26	89,060	-0.03%
2024/11/05	2.3	18.26	98	18.23	18.23	-95.7	90,586	-0.11%
2024/11/04	10.4	18.28	3	18.26	18.26	7.4	94,487	0.01%
2024/11/01	2.1	18.25	78	18.30	18.43	-75.9	101,243	-0.08%
2024/10/30	7.2	18.63	1	18.66	18.58	6.2	103,536	0.01%
2024/10/29	66.5	18.65	50.6	18.66	18.62	15.9	104,222	0.02%
2024/10/28	79	18.88	133	18.91	18.87	-54	103,980	-0.05%	大賣/
2024/10/25	11	18.89	134	18.92	18.90	-123	106,792	-0.12%	大賣/鉅額交易
2024/10/24	32.3	18.87	0	0.00	18.86	32.3	109,729	0.03%
2024/10/23	59	19.00	0	0.00	18.98	59	112,335	0.05%
2024/10/22	6.2	19.00	61	19.02	19.04	-54.8	114,075	-0.05%
2024/10/21	11.3	19.14	0.2	19.14	19.17	11	119,501	0.01%
2024/10/18	166	19.17	9	19.16	19.11	157	122,070	0.13%	大買/鉅額交易
2024/10/17	75	19.10	2,280	19.10	19.12	-2,205	124,773	-1.77%	大賣/鉅額交易
2024/10/16	20.1	19.00	390	19.04	19.05	-369.9	127,502	-0.29%	大賣/鉅額交易
2024/10/15	13	19.05	0	0.00	19.06	13	128,426	0.01%
2024/10/14	0.3	18.87	220.4	18.89	18.89	-220.1	129,143	-0.17%	大賣/鉅額交易
2024/10/11	1	18.88	0	0.00	18.86	1	132,262	0.00%
2024/10/09	10	18.75	36.2	18.74	18.73	-26.2	132,603	-0.02%
2024/10/08	98	18.63	482	18.66	18.65	-384	133,212	-0.29%	大賣/鉅額交易
2024/10/07	2.5	18.77	0	0.00	18.77	2.5	133,512	0.00%
2024/10/04	26.3	18.72	0	0.00	18.72	26.3	134,206	0.02%
2024/10/01	17.7	18.89	501.1	18.86	18.85	-483.4	132,657	-0.36%	大賣/鉅額交易
2024/09/30	180.2	19.04	460	18.95	18.94	-279.8	132,342	-0.21%	大買/大賣/鉅額交易
2024/09/27	6	19.22	10	19.26	19.20	-4	131,616	0.00%
2024/09/26	4	19.19	33	19.20	19.17	-29	135,076	-0.02%
2024/09/25	2	19.08	3	19.11	19.08	-1	136,086	0.00%
2024/09/24	20.5	18.87	0	0.00	18.92	20.5	136,124	0.02%
2024/09/23	10.4	18.94	0	0.00	18.91	10.4	136,919	0.01%
2024/09/20	3.5	18.95	30	18.96	18.86	-26.5	137,733	-0.02%
2024/09/19	7	18.78	2.6	18.78	18.82	4.4	139,465	0.00%
2024/09/18	145.2	19.03	0	0.00	18.95	145.2	141,732	0.10%	大買/鉅額交易
2024/09/16	14.1	19.09	150	19.01	19.09	-135.9	141,229	-0.10%	大賣/鉅額交易
2024/09/13	36.9	19.00	501	18.98	18.98	-464.1	142,456	-0.33%	大賣/鉅額交易
2024/09/12	0	0.00	5	19.05	19.03	-5	144,548	0.00%
2024/09/11	10.1	18.79	1	18.80	18.78	9.1	145,874	0.01%
2024/09/10	35.5	18.86	2.7	18.86	18.82	32.9	147,185	0.02%
2024/09/09	167.7	18.88	26.8	18.91	18.97	140.9	146,918	0.10%	大買/鉅額交易
2024/09/06	6.1	19.05	500	19.06	19.06	-493.9	147,489	-0.33%	大賣/鉅額交易
2024/09/05	8.4	19.11	36	19.14	19.01	-27.6	147,555	-0.02%
2024/09/04	71.3	19.10	1,556	19.04	19.06	-1,484.7	148,296	-1.00%	大賣/鉅額交易
2024/09/03	76	19.61	30	19.61	19.60	46	145,752	0.03%
2024/09/02	23.8	19.72	10	19.73	19.72	13.8	145,308	0.01%
2024/08/30	45.2	19.69	447	19.69	19.68	-401.8	147,415	-0.27%	大賣/鉅額交易
2024/08/29	69.3	19.45	45	19.59	19.62	24.3	149,188	0.02%
2024/08/28	89	19.54	920	19.59	19.59	-831	149,832	-0.55%	大賣/鉅額交易
2024/08/27	12	19.44	20	19.54	19.52	-8	151,223	-0.01%
2024/08/26	8.5	19.57	45	19.63	19.55	-36.5	152,438	-0.02%
2024/08/23	16.5	19.37	7	19.52	19.52	9.5	152,682	0.01%
2024/08/22	8.2	19.57	0.5	19.54	19.49	7.6	152,795	0.01%
2024/08/21	14	19.55	1,169.4	19.55	19.53	-1,155.3	154,215	-0.75%	大賣/鉅額交易
2024/08/20	34.5	19.69	0.6	19.75	19.66	33.9	153,989	0.02%
2024/08/19	84.5	19.80	501	19.78	19.82	-416.5	154,681	-0.27%	大賣/鉅額交易
2024/08/16	16	19.69	511	19.68	19.66	-495	154,399	-0.32%	大賣/鉅額交易
2024/08/15	23	19.47	1,000	19.43	19.42	-977	155,286	-0.63%	大賣/鉅額交易
2024/08/14	46	19.47	2.5	19.49	19.51	43.5	157,360	0.03%
2024/08/13	26.1	19.28	95	19.34	19.29	-68.9	159,201	-0.04%
2024/08/12	27	19.24	30	19.28	19.27	-3	159,423	0.00%
2024/08/09	9	19.03	580.2	18.98	18.98	-571.2	159,726	-0.36%	大賣/鉅額交易
2024/08/08	108.1	18.78	0	0.00	18.67	108.1	158,821	0.07%	大買/鉅額交易
2024/08/07	10.6	18.59	106	18.82	18.93	-95.4	159,343	-0.06%	大賣/
2024/08/06	11.4	18.04	7	18.06	18.36	4.4	160,507	0.00%
2024/08/05	121	18.09	144	18.06	17.90	-23	157,036	-0.01%	大買/大賣/
2024/08/02	32.4	19.28	52	19.28	19.23	-19.6	147,804	-0.01%
2024/08/01	8	19.60	0	0.00	19.67	8	145,097	0.01%
2024/07/31	13.1	19.17	5.2	19.20	19.21	7.9	145,266	0.01%
2024/07/30	39.8	19.05	33	19.04	19.28	6.8	144,880	0.00%
2024/07/29	878.2	19.40	28	19.65	19.30	850.2	142,541	0.60%	大買/鉅額交易
2024/07/26	267.3	19.40	80	19.43	19.47	187.3	139,931	0.13%	大買/鉅額交易
2024/07/23	22.1	19.81	16	19.83	19.82	6.1	137,464	0.00%
2024/07/22	1,134.4	19.63	5	19.73	19.68	1,129.4	135,904	0.83%	大買/鉅額交易
2024/07/19	86.2	20.12	1	20.07	20.07	85.2	130,758	0.07%
2024/07/18	346.5	20.22	0	0.00	20.32	346.5	128,830	0.27%	大買/鉅額交易
2024/07/17	77.9	20.58	15	20.62	20.50	62.9	127,101	0.05%
2024/07/16	23.3	20.80	50	20.83	20.80	-26.7	129,517	-0.02%
2024/07/15	32.3	20.70	10	20.69	20.70	22.3	135,798	0.02%
2024/07/12	157.2	20.75	1	20.71	20.70	156.2	135,399	0.12%	大買/鉅額交易
2024/07/11	2.5	20.90	30	20.87	20.87	-27.5	133,744	-0.02%
2024/07/10	44.1	20.79	3	20.80	20.79	41.1	138,298	0.03%
2024/07/09	13	20.80	50	20.88	20.81	-37	141,415	-0.03%
2024/07/08	133.9	20.84	3	20.86	20.87	130.9	141,238	0.09%	大買/鉅額交易
2024/07/05	26.2	20.91	0	0.00	20.91	26.2	141,108	0.02%
2024/07/04	38.1	20.81	1	20.85	20.87	37.1	141,551	0.03%
2024/07/03	7	20.70	32	20.71	20.70	-25	141,992	-0.02%
2024/07/02	99.7	20.68	156	20.71	20.68	-56.3	143,362	-0.04%	大賣/
2024/07/01	10.2	20.93	0.7	20.97	20.91	9.5	141,987	0.01%
2024/06/28	74.3	20.92	10	20.90	20.88	64.3	144,939	0.04%
2024/06/27	21	20.84	39	20.86	20.85	-18	144,336	-0.01%
2024/06/26	28	20.97	78	20.97	20.95	-50	144,367	-0.03%
2024/06/25	15.2	20.75	4	20.76	20.86	11.2	144,330	0.01%
2024/06/24	55.2	21.00	0	0.00	20.93	55.2	143,228	0.04%
2024/06/21	36.1	21.21	0	0.00	21.23	36.1	142,311	0.03%
2024/06/20	106.6	21.38	107	21.39	21.39	-0.4	141,848	0.00%	大買/大賣/
2024/06/19	67.7	21.47	19.2	21.46	21.52	48.5	142,293	0.03%
2024/06/18	73.4	21.15	501	21.14	21.21	-427.6	140,803	-0.30%	大賣/鉅額交易
2024/06/17	30	21.11	1,823	21.12	21.09	-1,793	140,992	-1.27%	大賣/鉅額交易
2024/06/14	8	20.95	0	0.00	21.00	8	141,379	0.01%
2024/06/13	455.1	20.94	11	20.92	20.94	444.1	141,805	0.31%	大買/鉅額交易
2024/06/12	11.4	20.64	0.2	20.67	20.66	11.2	141,219	0.01%
2024/06/11	87	20.58	0	0.00	20.54	87	142,951	0.06%
2024/06/07	22.2	20.57	2	20.65	20.57	20.2	142,924	0.01%
2024/06/06	22.5	20.64	0	0.00	20.60	22.5	142,807	0.02%
2024/06/05	32.6	20.57	1	20.61	20.54	31.6	143,373	0.02%
2024/06/04	14.5	20.61	0	0.00	20.62	14.5	145,697	0.01%
2024/06/03	31.1	20.70	3	20.73	20.70	28.1	146,443	0.02%
2024/05/31	20	20.61	0	0.00	20.56	20	147,329	0.01%
2024/05/30	42.1	20.64	0	0.00	20.68	42.1	146,984	0.03%
2024/05/29	41	20.86	2.6	20.87	20.84	38.4	147,665	0.03%
2024/05/28	72	20.84	1	20.92	20.88	71	147,785	0.05%
2024/05/27	7	20.79	17	20.71	20.81	-10	148,169	-0.01%
2024/05/24	11.5	20.42	0	0.00	20.48	11.5	149,230	0.01%
2024/05/23	0	0.00	65	20.46	20.44	-65	150,103	-0.04%
2024/05/22	11.2	20.28	17	20.41	20.41	-5.8	151,548	0.00%
2024/05/21	27.5	20.24	7.9	20.25	20.16	19.6	152,058	0.01%
2024/05/20	115	20.41	26	20.42	20.42	89	151,241	0.06%	大買/
2024/05/17	87	20.29	1	20.33	20.33	86	149,525	0.06%
2024/05/16	34.1	20.36	1	20.38	20.37	33.1	147,813	0.02%
2024/05/15	36	20.26	12.6	20.34	20.20	23.4	148,632	0.02%
2024/05/14	12	20.17	1	20.17	20.20	11	148,578	0.01%
2024/05/13	55	20.11	0	0.00	20.07	55	148,986	0.04%
2024/05/10	91.3	20.09	2	20.13	20.13	89.3	147,130	0.06%
2024/05/09	14	20.29	0.4	20.34	20.22	13.6	144,387	0.01%
2024/05/08	84.5	20.27	0	0.00	20.32	84.5	143,609	0.06%
2024/05/07	12.2	20.21	0	0.00	20.23	12.2	143,052	0.01%
2024/05/06	3	20.26	10	20.21	20.21	-7	142,356	0.00%
2024/05/03	12.4	20.29	2	20.30	20.17	10.4	142,029	0.01%
2024/05/02	6	19.94	1	19.96	20.05	5	141,504	0.00%
2024/04/30	15	20.11	0.1	20.09	20.07	14.9	141,371	0.01%
2024/04/29	54	20.08	5	20.07	20.10	49	141,679	0.03%
2024/04/26	0	0.00	12	19.81	19.79	-12	142,003	-0.01%
2024/04/25	5	19.72	20	19.73	19.72	-15	142,642	-0.01%
2024/04/24	12	19.65	4	19.87	19.90	8	144,165	0.01%
2024/04/23	38.2	19.37	5	19.39	19.36	33.2	146,533	0.02%
2024/04/22	141.2	19.75	42	19.58	19.55	99.2	146,838	0.07%	大買/
2024/04/19	203	19.98	1.6	20.06	19.91	201.4	143,516	0.14%	大買/鉅額交易
2024/04/18	69	20.47	4	20.34	20.43	65	138,045	0.05%
2024/04/17	36	20.43	14	20.42	20.43	22	138,562	0.02%
2024/04/16	99.1	20.40	105	20.38	20.30	-5.9	138,035	0.00%	大賣/
2024/04/15	124	20.91	0	0.00	20.85	124	134,088	0.09%	大買/鉅額交易
2024/04/12	63	21.08	1	21.09	21.05	62	132,568	0.05%
2024/04/11	27.2	21.00	1	21.10	21.10	26.2	133,227	0.02%
2024/04/10	10.3	21.12	1	21.13	21.13	9.3	134,558	0.01%
2024/04/09	86	21.02	7.7	20.99	20.94	78.3	136,532	0.06%
2024/04/08	143.2	20.98	0	0.00	20.96	143.2	136,542	0.10%	大買/鉅額交易
2024/04/03	19	20.99	12	21.05	21.03	7	134,600	0.01%
2024/04/02	83	21.08	23	21.07	21.07	60	133,001	0.05%
2024/04/01	10.1	20.77	21	20.80	20.76	-10.9	128,986	-0.01%
2024/03/29	11	20.79	4.9	20.81	20.90	6.1	129,094	0.00%
2024/03/28	56.1	21.01	9.3	21.00	20.95	46.7	128,250	0.04%
2024/03/27	6	20.85	1	20.63	20.90	5	127,430	0.00%
2024/03/26	10.5	20.45	24	20.50	20.52	-13.5	127,499	-0.01%
2024/03/25	19	20.84	322	21.04	20.81	-303	125,733	-0.24%	大賣/鉅額交易
2024/03/22	17.7	21.06	60	21.06	21.04	-42.3	127,889	-0.03%
2024/03/21	1,007	21.34	3	21.37	21.34	1,004	128,437	0.78%	大買/鉅額交易
2024/03/20	8.6	21.66	47	21.56	21.39	-38.4	129,996	-0.03%
2024/03/19	30	21.30	37.2	21.25	21.30	-7.2	130,687	-0.01%
2024/03/18	47.4	20.77	671	20.83	21.03	-623.6	129,764	-0.48%	大賣/鉅額交易
2024/03/15	8	20.61	35	20.41	20.60	-27	129,373	-0.02%
2024/03/14	37.6	20.72	4	20.63	20.56	33.6	128,378	0.03%
2024/03/13	650	21.14	806	21.05	21.15	-156	126,319	-0.12%	大買/大賣/鉅額交易
2024/03/12	810	20.85	1,255.3	20.70	20.87	-445.3	124,914	-0.36%	大買/大賣/鉅額交易
2024/03/11	21.3	20.43	2.2	20.49	20.43	19.2	123,982	0.02%
2024/03/08	103	20.86	45	20.63	20.52	58	123,033	0.05%	大買/
2024/03/07	14.7	20.44	6	20.54	20.67	8.7	119,150	0.01%
2024/03/06	31.5	20.07	25	20.09	20.29	6.5	116,733	0.01%
2024/03/05	16.2	19.82	70	19.89	19.93	-53.9	115,075	-0.05%
2024/03/04	318.2	19.82	33.1	19.78	19.82	285.1	114,619	0.25%	大買/鉅額交易
2024/03/01	11.3	19.60	15.1	19.63	19.56	-3.8	112,925	0.00%
2024/02/29	65.1	19.58	10	19.59	19.58	55.1	112,377	0.05%
2024/02/27	19.5	19.63	3	19.69	19.66	16.5	111,300	0.01%
2024/02/26	347	19.71	3	19.65	19.72	344	108,868	0.32%	大買/鉅額交易
2024/02/23	672	19.71	20	19.71	19.62	652	107,826	0.60%	大買/鉅額交易
2024/02/22	21	19.51	1	19.46	19.56	20	106,097	0.02%
2024/02/21	17.2	19.24	26	19.27	19.26	-8.8	105,524	-0.01%
2024/02/20	17.1	19.25	15	19.23	19.26	2.1	104,937	0.00%
2024/02/19	76.3	19.03	6	19.03	19.08	70.3	103,800	0.07%
2024/02/16	33.3	18.96	1	19.00	19.01	32.3	103,593	0.03%
2024/02/15	62.3	18.74	5	18.70	18.82	57.3	102,209	0.06%
2024/02/05	35.7	18.59	10	18.64	18.62	25.7	101,422	0.03%
2024/02/02	1	18.63	40	18.66	18.64	-39	100,777	-0.04%