• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00214.1814.19-28,568-0.02%
2025/01/20314.0800.0014.0638,5500.04%
2025/01/160.114.1900.0014.240.18,7330.00%
2025/01/1000.00114.0914.07-19,529-0.01%
2025/01/08514.0800.0014.0759,7460.05%
2024/12/30514.2200.0014.23510,7820.05%
2024/12/1900.00314.4614.47-311,847-0.03%
2024/12/18314.6500.0014.64311,9830.03%
2024/12/1100.00215.0014.99-213,321-0.02%
2024/12/1000.00115.0815.07-113,680-0.01%
2024/12/09715.1900.0015.22713,8000.05%
2024/12/0300.001,50015.1715.15-1,50013,985-10.73% 大賣/鉅額交易
2024/11/28414.9300.0014.93413,7580.03%
2024/11/2700.00114.8214.82-113,657-0.01%
2024/11/26214.82614.8514.79-413,597-0.03%
2024/11/210.114.5700.0014.570.113,6310.00%
2024/11/20114.5100.0014.51113,6300.01%
2024/11/1900.00114.4914.50-113,713-0.01%
2024/11/18514.4700.0014.47513,7720.04%
2024/11/15114.5200.0014.49113,9410.01%
2024/11/14314.4300.0014.44314,0930.02%
2024/11/1350514.561,40014.5914.56-89514,148-6.33% 大買/大賣/鉅額交易
2024/11/1220114.7800.0014.8020114,1191.42% 大買/鉅額交易
2024/11/1120014.625.114.6314.64194.914,0891.38% 大買/鉅額交易
2024/11/08614.5000.0014.50614,1670.04%
2024/11/07514.4100.0014.40514,4550.03%
2024/11/0500.00314.5714.56-314,479-0.02%
2024/10/3000.00214.5914.57-215,910-0.01%
2024/10/29114.53114.5314.55016,1860.00%
2024/10/2811.214.490.114.5314.4911.116,3460.07%
2024/10/25314.671014.6714.73-716,306-0.04%
2024/10/24214.5700.0014.59216,4060.01%
2024/10/23514.532,01014.5414.52-2,00516,436-12.20% 大賣/鉅額交易
2024/10/222.114.5300.0014.532.116,3370.01%
2024/10/2100.00114.7914.78-116,373-0.01%
2024/10/18814.8600.0014.85816,4380.05%
2024/10/16315.1900.0015.19316,2620.02%
2024/10/1593015.0300.0015.0493016,2585.72% 大買/鉅額交易
2024/10/142.114.97214.9714.970.116,3730.00%
2024/10/1180.115.0900.0015.0880.116,4360.49%
2024/10/094.115.2200.0015.204.116,3080.03%
2024/10/088.115.2000.0015.258.116,2320.05%
2024/10/070.415.3500.0015.340.416,2240.00%
2024/10/040.115.4600.0015.430.116,0590.00%
2024/10/0110.215.5200.0015.5110.215,9880.06%
2024/09/308.115.4400.0015.438.116,0060.05%
2024/09/270.615.45915.4315.44-8.415,975-0.05%
2024/09/260.115.5000.0015.490.116,0530.00%
2024/09/250.215.6000.0015.590.216,0610.00%
2024/09/230.315.6800.0015.670.316,0090.00%
2024/09/190.115.843015.8115.81-29.915,997-0.19%
2024/09/18715.9800.0016.02715,7630.04%
2024/09/160.115.9200.0015.900.115,6230.00%
2024/09/13215.9700.0015.95215,4680.01%
2024/09/1100.001,30216.0616.10-1,30215,163-8.59% 大賣/鉅額交易
2024/09/1000.00115.9015.94-115,019-0.01%
2024/09/091,30715.7700.0015.771,30715,2508.57% 大買/鉅額交易
2024/09/0500.00515.7315.73-515,120-0.03%
2024/09/0400.0011015.5915.60-11015,169-0.73% 大賣/鉅額交易
2024/09/020.115.3600.0015.350.115,0720.00%
2024/08/300.115.4200.0015.440.115,0940.00%
2024/08/290.115.49115.5015.47-0.915,184-0.01%
2024/08/28715.5000.0015.52715,2400.05%
2024/08/232.115.5000.0015.512.115,4060.01%
2024/08/2000.0050015.4315.43-50015,424-3.24% 大賣/鉅額交易
2024/08/19815.4900.0015.46815,3940.05%
2024/08/160.115.5853415.5615.55-533.915,246-3.50% 大賣/鉅額交易
2024/08/1400.00515.5515.56-514,919-0.03%
2024/08/0900.001,83515.3515.35-1,83515,008-12.23% 大賣/鉅額交易
2024/08/08715.5100.0015.49714,6980.05%
2024/08/070.115.6400.0015.630.114,6150.00%
2024/08/0500.0060216.0415.96-60213,727-4.39% 大賣/鉅額交易
2024/07/31215.191.115.1815.190.912,6600.01%
2024/07/29715.0900.0015.07712,4850.06%
2024/07/260.114.9700.0014.940.112,4730.00%
2024/07/2283515.1000.0015.1083512,5036.68% 大買/鉅額交易
2024/07/190.115.08115.0615.06-0.912,327-0.01%
2024/07/189.115.0800.0015.089.112,2520.07%
2024/07/172.115.2400.0015.232.112,1760.02%
2024/07/1560015.02215.0515.0459812,5304.77% 大買/鉅額交易
2024/07/087.214.8900.0014.877.212,7800.06%
2024/07/0300.001,50014.7414.73-1,50013,102-11.45% 大賣/鉅額交易
2024/07/023.114.682,50014.6714.69-2,496.913,261-18.83% 大賣/鉅額交易
2024/07/012.114.75114.7414.781.113,2760.01%
2024/06/28715.0000.0015.00713,3410.05%
2024/06/260.115.1300.0015.130.113,5610.00%
2024/06/251,00015.1500.0015.161,00013,5987.35% 大買/鉅額交易
2024/06/24115.0800.0015.05113,5400.01%
2024/06/1900.00115.1315.14-113,975-0.01%
2024/06/181,00815.0600.0015.051,00814,0327.18% 大買/鉅額交易
2024/06/14114.9900.0015.00114,1160.01%
2024/06/1200.00114.7214.74-114,101-0.01%
2024/06/117.114.6400.0014.627.114,2810.05%
2024/06/050.114.8100.0014.800.114,3460.00%
2024/05/2900.00114.3014.32-114,972-0.01%
2024/05/28714.4800.0014.48714,9700.05%
2024/05/23514.581,00014.5814.57-99515,409-6.46% 大賣/鉅額交易
2024/05/223014.5700.0014.573015,4750.19%
2024/05/20714.5600.0014.57715,6900.04%
2024/05/1400.002214.4614.46-2216,855-0.13%
2024/05/1000.00414.5314.50-417,554-0.02%
2024/05/088.114.5100.0014.498.118,0460.04%
2024/05/07114.4000.0014.46118,1610.01%
2024/05/063.914.333,38314.3314.34-3,379.118,273-18.49% 大賣/鉅額交易
2024/05/0300.001014.2314.23-1018,252-0.05%
2024/05/0200.003014.2314.25-3018,439-0.16%
2024/04/3000.001.314.2614.27-1.318,545-0.01%
2024/04/29814.2200.0014.20818,6370.04%
2024/04/2400.001014.2114.24-1019,279-0.05%
2024/04/231,37314.3000.0014.311,37319,3867.08% 大買/鉅額交易
2024/04/2200.001014.2114.23-1019,481-0.05%
2024/04/1900.00114.4814.35-119,535-0.01%
2024/04/18814.3800.0014.37819,1690.04%
2024/04/17914.2600.0014.28919,1590.05%
2024/04/160.114.362,00014.3714.37-2,00019,087-10.48% 大賣/鉅額交易
2024/04/153014.4400.0014.443018,9070.16%
2024/04/122.114.402,28414.4014.41-2,281.919,072-11.96% 大賣/鉅額交易
2024/04/113814.453,21614.4514.46-3,17819,263-16.50% 大賣/鉅額交易
2024/04/081314.542,60014.5414.55-2,58719,717-13.12% 大賣/鉅額交易
2024/04/0200.001,40014.7914.76-1,40019,663-7.12% 大賣/鉅額交易
2024/03/2900.00114.9614.96-119,363-0.01%
2024/03/28814.9600.0014.95819,5340.04%
2024/03/25114.902714.8214.84-2619,903-0.13%
2024/03/22214.792,00014.7514.80-1,99820,151-9.91% 大賣/鉅額交易
2024/03/21214.6500.0014.64220,3580.01%
2024/03/20214.6700.0014.67220,7150.01%
2024/03/181214.6200.0014.581220,9330.06%
2024/03/151014.6000.0014.621020,8090.05%
2024/03/141014.7200.0014.721020,7390.05%
2024/03/121014.924.314.9214.925.721,1640.03%
2024/03/08914.9500.0014.96921,3900.04%
2024/03/0400.002214.7414.71-2221,222-0.10%
2024/03/0100.00114.6714.67-121,1240.00%
2024/02/29614.6100.0014.59621,1520.03%
2024/02/2600.002,25314.6814.69-2,25321,318-10.57% 大賣/鉅額交易
2024/02/22114.3900.0014.40121,4800.00%
2024/02/2100.00314.4314.44-321,495-0.01%
2024/02/201214.40314.4014.42921,6850.04%
2024/02/19814.4300.0014.43821,7320.04%
2024/02/16414.442014.4314.44-1621,875-0.07%
2024/02/151614.482514.4614.51-921,512-0.04%
2024/02/050.114.8100.0014.810.120,9980.00%
2024/02/021,263.215.021515.0215.031,248.221,0495.93% 大買/鉅額交易
2024/02/011014.9200.0014.941020,8720.05%
統一美債20年 相關文章
統一美債20年 相關影音