加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.51
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    4,085張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00217.5517.58-23,719-0.05%
2024/05/150.318.0200.0018.010.33,6340.01%
2024/05/14117.8800.0017.9113,3980.03%
2024/05/0900.000.217.9917.82-0.23,044-0.01%
2024/05/08317.9300.0017.9932,8110.11%
2024/05/071217.9700.0017.99122,5290.47%
2024/05/06217.9840018.0117.99-3982,461-16.17% 大賣/鉅額交易
2024/05/03417.9800.0017.8542,3730.17%
2024/05/02417.800.117.7817.853.92,2400.18%
2024/04/3000.000.917.6917.69-0.92,134-0.04%
2024/04/293.117.690.117.6417.6932,1570.14%
2024/04/2600.00117.4217.43-12,155-0.05%
2024/04/221.117.0500.0017.001.12,2270.05%
2024/04/1900.000.217.1717.19-0.22,228-0.01%
2024/04/18417.5300.0017.5142,1990.18%
2024/04/150.317.8900.0017.850.32,2170.01%
2024/04/0900.000.217.8217.91-0.22,294-0.01%
2024/04/08317.7900.0017.8232,3050.13%
2024/03/2900.000.917.7117.76-0.92,343-0.04%
2024/03/28317.8800.0017.8232,3340.13%
2024/03/1900.000.517.6317.90-0.52,365-0.02%
2024/03/18517.3800.0017.5752,3610.21%
2024/03/150.317.3700.0017.380.32,3750.01%
2024/03/1100.000.217.2217.16-0.22,358-0.01%
2024/03/08317.4100.0017.1532,3700.13%
2024/03/0100.00116.7816.85-12,321-0.04%
2024/02/29316.801516.8216.78-122,327-0.52%
2024/02/22116.7100.0016.7312,3590.04%
2024/02/2000.000.116.5916.59-0.12,4640.00%
2024/02/19316.4300.0016.4632,5040.12%
2024/02/150.316.161216.1616.18-11.72,599-0.45%
2024/01/3000.000.916.2816.25-0.92,594-0.04%
2024/01/29316.2700.0016.3032,7130.11%
2024/01/25116.2700.0016.2612,8140.04%
2024/01/1900.000.215.9416.01-0.22,938-0.01%
2024/01/18315.8400.0015.8832,9570.10%
2024/01/150.316.1900.0016.170.32,9900.01%
2024/01/11716.1400.0016.1573,0640.23%
2024/01/0900.000.416.2116.20-0.43,208-0.01%
2024/01/08216.3400.0016.2623,2250.06%
2024/01/0300.00116.4116.41-13,292-0.03%
2024/01/0200.001216.6316.62-123,330-0.36%
2023/12/2900.00016.6416.7003,3730.00%
2023/12/281316.7000.0016.66133,4130.38%
2023/12/27116.7200.0016.7313,4310.03%
2023/12/1900.000.216.3216.35-0.23,959-0.01%
2023/12/18316.5900.0016.5434,2750.07%
2023/12/150.316.692816.6516.55-27.74,486-0.62%
2023/12/111016.060.816.0616.079.24,9400.19%
2023/12/08116.0700.0016.0815,0150.02%
2023/12/05816.0200.0016.0185,6140.14%
2023/11/2900.000.315.8715.94-0.36,5650.00%
2023/11/28115.7500.0015.8017,4990.01%
2023/11/2100.000.615.6115.64-0.67,916-0.01%
2023/11/20215.52715.5115.52-57,982-0.06%
2023/11/0900.000.615.2215.25-0.68,433-0.01%
2023/11/08115.2500.0015.2418,5540.01%
2023/11/0600.004.315.1615.17-4.38,752-0.05%
2023/11/0200.000.515.0014.98-0.58,919-0.01%
2023/10/31114.7300.0014.7419,0670.01%
2023/10/261.214.8200.0014.851.29,5450.01%
2023/10/23214.9200.0014.85210,1390.02%
2023/10/20314.8500.0014.96310,3320.03%
2023/10/191.214.9200.0015.021.210,4700.01%
2023/10/180.215.0500.0014.940.210,7200.00%
2023/10/170.215.1100.0015.090.210,7200.00%
2023/10/130.215.1800.0015.180.211,3270.00%
2023/10/0300.00315.2215.16-313,365-0.02%
2023/09/283.415.0400.0015.033.414,2850.02%
2023/09/271414.9900.0014.991414,8910.09%
2023/09/26115.0600.0015.04114,9980.01%
2023/09/25115.1300.0015.16115,4600.01%
2023/09/22515.0700.0015.14516,1460.03%
2023/09/21215.0900.0015.07216,6410.01%
2023/09/202715.381515.5015.271216,3020.07%
2023/09/191615.5000.0015.481616,4020.10%
2023/09/180.215.54115.5215.47-0.816,5730.00%
2023/09/14515.4700.0015.47518,1510.03%
2023/09/12215.1200.0015.21220,9450.01%
2023/09/11715.1800.0015.17722,8290.03%
2023/09/0813.215.3600.0015.3713.222,7840.06%
2023/09/07715.40115.4715.40625,2890.02%
2023/09/06115.39215.5015.47-125,6650.00%
2023/09/05415.2600.0015.31426,9610.01%
2023/09/0400.00115.1115.14-135,0730.00%
2023/09/015815.1026215.0915.05-20459,371-0.34% 大賣/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音