加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    15.18
  • 漲跌
    ▲0.13
  • 漲幅
    +0.86%
  • 成交量
    10,456張
  • 產業
    上櫃

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08715.1800.0015.16717,6770.04%
2025/05/0600.002914.9414.95-2917,590-0.16%
2025/05/051814.9000.0014.691817,1450.10%
2025/05/02215.7200.0015.72216,2240.01%
2025/04/3000.00216.2116.18-215,911-0.01%
2025/04/2900.00316.3016.31-315,840-0.02%
2025/04/28616.3900.0016.37615,8450.04%
2025/04/250.516.241516.2316.24-14.515,914-0.09%
2025/04/24516.1000.0016.10515,8850.03%
2025/04/22215.8100.0015.79216,0050.01%
2025/04/215.115.9400.0015.905.115,7790.03%
2025/04/181416.1900.0016.191415,5850.09%
2025/04/17516.19816.1416.20-315,508-0.02%
2025/04/16616.0400.0016.04615,4710.04%
2025/04/11215.8600.0015.86215,6710.01%
2025/04/100.516.3500.0016.330.515,4300.00%
2025/04/09115.881715.6615.71-1614,886-0.11%
2025/04/08616.402916.3716.41-2313,434-0.17%
2025/04/07516.71916.7216.53-413,047-0.03%
2025/04/0200.00116.9816.96-111,830-0.01%
2025/04/0100.00217.0016.99-211,912-0.02%
2025/03/3100.005616.9316.96-5611,786-0.48%
2025/03/28716.821016.8116.81-311,711-0.03%
2025/03/27116.8000.0016.80111,7290.01%
2025/03/2100.00916.9716.97-913,115-0.07%
2025/03/186.116.8800.0016.866.113,7280.04%
2025/03/171016.8900.0016.871014,0740.07%
2025/03/1100.002017.0417.02-2014,582-0.14%
2025/03/10616.951016.9516.94-414,631-0.03%
2025/03/03617.03417.0317.03214,7720.01%
2025/02/18616.85116.8316.83515,3840.03%
2025/02/170.116.8400.0016.830.115,6860.00%
2025/02/10716.8600.0016.85717,4150.04%
2025/02/0600.0027716.9616.96-27718,375-1.51% 大賣/鉅額交易
2025/02/042016.81116.7816.831918,6590.10%
2025/01/20716.57216.5616.56518,8500.03%
2025/01/1700.00116.6116.61-118,835-0.01%
2025/01/150.116.4550016.4516.47-50019,482-2.57% 大賣/鉅額交易
2025/01/13216.4500.0016.46220,0150.01%
2025/01/0900.0050016.5116.53-50020,104-2.49% 大賣/鉅額交易
2025/01/08916.4400.0016.44920,1030.04%
2025/01/03216.74116.7316.75119,8240.01%
2025/01/020.816.6700.0016.690.819,9340.00%
2024/12/301816.6000.0016.601820,2370.09%
2024/12/271016.7000.0016.671020,2200.05%
2024/12/242016.6500.0016.642020,7130.10%
2024/12/2300.00516.6616.69-520,726-0.02%
2024/12/200.516.6300.0016.640.520,7880.00%
2024/12/193916.7800.0016.763920,2870.19%
2024/12/182916.9400.0016.942919,6200.15%
2024/12/17116.94116.9516.94019,6970.00%
2024/12/160.617.0300.0017.040.619,5720.00%
2024/12/12417.2200.0017.20419,3500.02%
2024/12/11117.2800.0017.29119,3670.01%
2024/12/100.317.3000.0017.300.319,2790.00%
2024/12/09917.34617.3517.36319,0580.02%
2024/12/0300.00117.3017.31-118,604-0.01%
2024/12/0200.00217.2817.26-218,493-0.01%
2024/11/28817.0900.0017.09818,6910.04%
2024/11/261.717.0500.0017.031.718,6490.01%
2024/11/22116.8900.0016.89118,5860.01%
2024/11/2030016.8930016.8916.89018,6860.00% 大買/大賣/
2024/11/1930016.9130016.9116.89018,4400.00% 大買/大賣/
2024/11/1831116.8730016.8716.881118,2460.06% 大買/大賣/
2024/11/15302.117.0430017.0116.952.118,3080.01% 大買/大賣/
2024/11/1430016.9930016.9816.99018,0740.00% 大買/大賣/
2024/11/1335017.0735317.0717.06-318,050-0.02% 大買/大賣/
2024/11/1230017.2230017.2217.28017,7600.00% 大買/大賣/
2024/11/1130017.0930017.1017.16017,4050.00% 大買/大賣/
2024/11/0831017.0030017.0017.021017,2270.06% 大買/大賣/
2024/11/0730116.8630016.8616.87117,4330.01% 大買/大賣/
2024/11/0625016.7825016.7816.85017,4080.00% 大買/大賣/
2024/11/05300.116.7530016.7516.790.117,0460.00% 大買/大賣/
2024/11/0451.516.6700.0016.6751.517,4390.30%
2024/11/01116.7800.0016.80117,9430.01%
2024/10/281216.811316.8016.82-118,952-0.01%
2024/10/241016.893616.8716.90-2619,340-0.13%
2024/10/231116.8900.0016.901119,6910.06%
2024/10/22416.9400.0016.90420,0500.02%
2024/10/21217.1600.0017.14219,7240.01%
2024/10/1846217.2600.0017.2546219,7572.34% 大買/鉅額交易
2024/10/1600.00317.4817.46-320,219-0.01%
2024/10/144.517.3100.0017.304.521,2180.02%
2024/10/11417.3800.0017.35421,3960.02%
2024/10/09517.4000.0017.39521,5430.02%
2024/10/081417.4000.0017.441421,7330.06%
2024/10/07217.5200.0017.52222,1750.01%
2024/10/0400.00117.5317.53-122,2670.00%
2024/09/301217.4300.0017.421222,4520.05%
2024/09/270.217.4400.0017.430.222,6170.00%
2024/09/2618617.5000.0017.5018622,7180.82% 大買/鉅額交易
2024/09/255517.5600.0017.565523,1540.24%
2024/09/2000.002.817.6117.61-2.823,820-0.01%
2024/09/1900.00217.6017.56-224,237-0.01%
2024/09/181017.6300.0017.651024,5140.04%
2024/09/160.117.6800.0017.620.125,0360.00%
2024/09/126017.6600.0017.706025,6560.23%
2024/09/091117.5000.0017.511126,4190.04%
2024/09/040.117.3400.0017.340.127,8710.00%
2024/09/0310017.27117.2417.299927,9460.35%
2024/09/02117.2400.0017.25128,1950.00%
2024/08/302017.2700.0017.302028,7150.07%
2024/08/292017.3400.0017.332029,1060.07%
2024/08/281017.3600.0017.371029,7540.03%
2024/08/2610.117.3400.0017.3610.130,6000.03%
2024/08/23117.3100.0017.34131,0360.00%
2024/08/20417.2100.0017.22432,1930.01%
2024/08/1928.217.2800.0017.2528.232,5490.09%
2024/08/12917.1700.0017.22933,1730.03%
2024/08/0915117.0900.0017.1015133,3830.45% 大買/鉅額交易
2024/08/081817.2300.0017.201833,2280.05%
2024/08/071117.3100.0017.311133,1700.03%
2024/08/061417.3200.0017.371433,2050.04%
2024/08/0500.00517.4817.50-532,822-0.02%
2024/08/0200.00217.4617.41-232,483-0.01%
2024/07/31217.2500.0017.25232,4900.01%
2024/07/30217.25217.2517.22032,3970.00%
2024/07/291717.25317.2517.221432,5120.04%
2024/07/26417.0900.0017.07432,3490.01%
2024/07/2300.00117.1617.17-132,3020.00%
2024/07/2200.00317.2117.21-332,290-0.01%
2024/07/19317.1700.0017.17332,1990.01%
2024/07/181717.1500.0017.181731,9910.05%
2024/07/17117.1900.0017.17131,8300.00%
2024/07/1600.00117.1417.10-131,8880.00%
2024/07/150.117.1100.0017.140.131,7450.00%
2024/07/1100.00517.0217.01-531,996-0.02%
2024/07/0900.00517.0217.02-532,740-0.02%
2024/07/081616.95316.9216.921332,8930.04%
2024/07/0400.0050516.8716.86-50533,576-1.50% 大賣/鉅額交易
2024/07/03116.77416.8116.83-333,718-0.01%
2024/07/02116.6930516.7016.70-30433,854-0.90% 大賣/鉅額交易
2024/07/0100.00216.7016.71-233,941-0.01%
2024/06/282016.8450016.8116.82-48034,372-1.40% 大賣/鉅額交易
2024/06/272.416.8200.0016.812.434,4600.01%
2024/06/2600.00116.9116.91-134,3190.00%
2024/06/250.516.947416.9416.93-73.534,340-0.21%
2024/06/200.216.981616.9616.94-15.834,230-0.05%
2024/06/19217.0400.0017.05234,6110.01%
2024/06/181316.9900.0016.991334,6880.04%
2024/06/175.116.9700.0016.985.134,8030.01%
2024/06/141617.029.817.0117.016.234,6160.02%
2024/06/1300.006516.8916.91-6534,927-0.19%
2024/06/12516.80516.7816.81035,1930.00%
2024/06/111316.74516.7416.73835,3480.02%
2024/06/0600.005016.9216.90-5035,917-0.14%
2024/06/0400.002216.8316.83-2236,391-0.06%
2024/06/03116.73116.7516.73036,1060.00%
2024/05/30216.51316.5016.53-135,6600.00%
2024/05/2910.516.5600.0016.5510.535,9890.03%
2024/05/281216.65516.6416.64735,8710.02%
2024/05/27216.6800.0016.66236,0930.01%
2024/05/2300.00616.7216.72-637,736-0.02%
2024/05/201616.6900.0016.701640,9080.04%
2024/05/1700.00116.7216.71-142,1330.00%
2024/05/161016.7800.0016.791043,3380.02%
2024/05/1514.116.6300.0016.6314.144,2250.03%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音