群益ESG投等債20+ (00937B)-兆豐券商分點個股進出

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
14.08
漲跌
▲0.11
漲幅
+0.79%
成交量
49,898張
產業
上櫃
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	20.1	13.95	1	13.96	13.97	19.1	124,801	0.02%
2025/05/09	1.1	13.96	0	0.00	13.94	1.1	125,578	0.00%
2025/05/08	46.1	14.04	0.1	14.04	14.05	46	125,228	0.04%
2025/05/07	1.1	13.93	380	13.92	14.01	-378.9	125,096	-0.30%	大賣/鉅額交易
2025/05/06	33	13.80	50	13.74	13.81	-17	125,565	-0.01%
2025/05/05	394.1	13.68	0	0.00	13.62	394.1	123,004	0.32%	大買/鉅額交易
2025/05/02	177.5	14.66	0	0.00	14.59	177.5	117,128	0.15%	大買/鉅額交易
2025/04/30	17.1	15.11	77	15.15	15.06	-59.9	115,063	-0.05%
2025/04/29	5.1	15.23	0	0.00	15.20	5.1	114,774	0.00%
2025/04/28	73.1	15.26	5	15.26	15.25	68.1	115,263	0.06%
2025/04/25	0	0.00	12	15.14	15.14	-12	115,409	-0.01%
2025/04/24	0	0.00	38	15.00	14.99	-38	115,114	-0.03%
2025/04/22	111.1	14.67	0	0.00	14.66	111.1	115,028	0.10%	大買/鉅額交易
2025/04/21	365.1	14.88	5	14.87	14.79	360.1	114,367	0.31%	大買/鉅額交易
2025/04/18	300	15.08	0	0.00	15.11	300	114,111	0.26%	大買/鉅額交易
2025/04/17	0	0.00	94	15.08	15.11	-94	114,472	-0.08%
2025/04/16	272.2	14.99	1	14.97	14.98	271.2	114,699	0.24%	大買/鉅額交易
2025/04/15	10	14.98	0	0.00	14.98	10	116,660	0.01%
2025/04/14	59.2	14.72	30	14.70	14.77	29.2	118,669	0.02%
2025/04/11	53.1	14.68	0	0.00	14.79	53.1	118,640	0.04%
2025/04/10	107	15.29	1	15.29	15.29	106	116,741	0.09%	大買/鉅額交易
2025/04/09	39.7	14.77	11	14.74	14.56	28.7	114,353	0.03%
2025/04/08	23	15.38	87	15.37	15.36	-64	105,426	-0.06%
2025/04/07	167.1	15.68	2,087	15.64	15.52	-1,920	103,180	-1.86%	大買/大賣/鉅額交易
2025/04/01	5	15.90	0	0.00	15.95	5	95,677	0.01%
2025/03/31	525	15.88	78	15.88	15.88	447	95,263	0.47%	大買/鉅額交易
2025/03/28	1	15.75	2	15.77	15.77	-1	95,481	0.00%
2025/03/27	12	15.78	3	15.78	15.76	9	96,546	0.01%
2025/03/25	2	15.84	0	0.00	15.84	2	100,365	0.00%
2025/03/24	200	15.90	0	0.00	15.90	200	99,576	0.20%	大買/鉅額交易
2025/03/21	0	0.00	2	15.98	15.97	-2	100,373	0.00%
2025/03/20	1	16.03	0	0.00	16.03	1	101,797	0.00%
2025/03/19	10	15.88	15	15.88	15.88	-5	101,435	0.00%
2025/03/18	2	15.89	0	0.00	15.89	2	101,884	0.00%
2025/03/17	205	15.86	1,500	15.86	15.89	-1,295	101,776	-1.27%	大買/大賣/鉅額交易
2025/03/14	311	15.83	2	15.82	15.82	309	101,260	0.31%	大買/鉅額交易
2025/03/13	36	15.81	2	15.82	15.83	34	101,002	0.03%
2025/03/12	12	15.87	0	0.00	15.87	12	100,129	0.01%
2025/03/11	0	0.00	37	16.04	16.04	-37	98,359	-0.04%
2025/03/10	11	15.95	2	15.94	15.95	9	98,454	0.01%
2025/03/07	0	0.00	1,202	16.01	16.01	-1,202	99,437	-1.21%	大賣/鉅額交易
2025/03/06	1.1	15.95	0	0.00	15.95	1.1	100,397	0.00%
2025/03/05	25.1	15.98	10	15.99	15.98	15.1	100,484	0.01%
2025/03/04	1,100	16.19	18	16.20	16.18	1,082	99,600	1.09%	大買/鉅額交易
2025/03/03	0	0.00	14	16.08	16.10	-14	96,861	-0.01%
2025/02/27	0	0.00	2,566	16.08	16.11	-2,566	96,059	-2.67%	大賣/鉅額交易
2025/02/26	0	0.00	5	15.97	15.99	-5	93,671	-0.01%
2025/02/25	0.1	15.91	46	15.90	15.92	-45.9	91,229	-0.05%
2025/02/21	46.1	15.76	0	0.00	15.77	46.1	90,254	0.05%
2025/02/20	20	15.76	0	0.00	15.75	20	90,269	0.02%
2025/02/19	39	15.73	0	0.00	15.73	39	90,150	0.04%
2025/02/18	12	15.78	25	15.77	15.77	-13	90,479	-0.01%
2025/02/17	6.2	15.87	1,000	15.85	15.86	-993.8	91,553	-1.09%	大賣/鉅額交易
2025/02/14	0	0.00	106	15.82	15.83	-106	91,956	-0.12%	大賣/鉅額交易
2025/02/13	28.1	15.69	1,520.2	15.69	15.69	-1,492.1	93,150	-1.60%	大賣/鉅額交易
2025/02/12	32	15.76	0	0.00	15.76	32	92,389	0.03%
2025/02/11	11	15.85	0	0.00	15.82	11	92,800	0.01%
2025/02/10	5	15.87	0	0.00	15.87	5	92,894	0.01%
2025/02/07	4	15.94	10	15.91	15.93	-6	95,240	-0.01%
2025/02/06	337	15.96	25	15.97	15.95	312	95,414	0.33%	大買/鉅額交易
2025/02/05	12.1	15.81	0	0.00	15.82	12.1	95,963	0.01%
2025/02/04	1,197	15.76	0	0.00	15.78	1,197	96,075	1.25%	大買/鉅額交易
2025/01/22	16	15.66	0	0.00	15.66	16	94,201	0.02%
2025/01/21	10	15.66	0	0.00	15.74	10	96,473	0.01%
2025/01/20	79	15.64	0	0.00	15.64	79	97,253	0.08%
2025/01/17	70	15.68	0	0.00	15.68	70	97,956	0.07%
2025/01/16	1.3	15.62	20	15.62	15.64	-18.7	100,233	-0.02%
2025/01/15	21	15.44	0	0.00	15.45	21	105,422	0.02%
2025/01/14	7	15.49	0	0.00	15.50	7	107,968	0.01%
2025/01/13	26.1	15.44	2,002	15.44	15.45	-1,976	109,309	-1.81%	大賣/鉅額交易
2025/01/10	7.1	15.47	5	15.48	15.47	2.1	108,725	0.00%
2025/01/09	6.2	15.49	30	15.48	15.52	-23.9	108,621	-0.02%
2025/01/08	81.3	15.43	0	0.00	15.43	81.3	108,739	0.07%
2025/01/07	125.1	15.58	10	15.58	15.56	115.1	107,760	0.11%	大買/鉅額交易
2025/01/06	60	15.66	35	15.67	15.68	25	105,621	0.02%
2025/01/03	53	15.77	20	15.78	15.77	33	104,778	0.03%
2025/01/02	8	15.69	0	0.00	15.69	8	106,070	0.01%
2024/12/31	10.1	15.79	0	0.00	15.79	10.1	106,302	0.01%
2024/12/30	138.2	15.66	0	0.00	15.65	138.2	106,462	0.13%	大買/鉅額交易
2024/12/27	1	15.75	0	0.00	15.73	1	105,687	0.00%
2024/12/26	30.4	15.68	10	15.66	15.66	20.4	106,599	0.02%
2024/12/25	1	15.69	0	0.00	15.71	1	107,212	0.00%
2024/12/24	30.3	15.65	0	0.00	15.65	30.3	108,515	0.03%
2024/12/23	23.4	15.69	0	0.00	15.71	23.4	107,194	0.02%
2024/12/20	59.5	15.71	0	0.00	15.71	59.5	106,052	0.06%
2024/12/19	17.6	15.94	132	15.92	15.95	-114.4	103,569	-0.11%	大賣/鉅額交易
2024/12/18	55	16.06	0	0.00	16.06	55	102,137	0.05%
2024/12/17	33	16.04	0	0.00	16.04	33	103,023	0.03%
2024/12/16	78.2	16.05	40	16.04	16.04	38.2	102,682	0.04%
2024/12/13	29	16.15	0	0.00	16.15	29	101,707	0.03%
2024/12/12	44	16.26	0	0.00	16.26	44	100,941	0.04%
2024/12/11	3	16.33	12	16.34	16.34	-9	101,279	-0.01%
2024/12/10	54	16.37	0	0.00	16.38	54	102,242	0.05%
2024/12/09	2	16.45	0	0.00	16.46	2	103,260	0.00%
2024/12/06	10.1	16.40	30	16.40	16.40	-19.9	103,138	-0.02%
2024/12/05	30.1	16.37	10.1	16.36	16.38	19.9	103,251	0.02%
2024/12/04	42.4	16.31	10	16.28	16.27	32.4	103,253	0.03%
2024/12/03	600	16.44	8	16.43	16.43	592	102,815	0.58%	大買/鉅額交易
2024/12/02	0	16.30	1	16.28	16.36	-1	101,937	0.00%
2024/11/29	0	0.00	1	16.24	16.24	-1	101,480	0.00%
2024/11/28	0.2	16.15	5.2	16.17	16.19	-5	101,472	0.00%
2024/11/27	0	0.00	10	16.13	16.12	-10	101,523	-0.01%
2024/11/26	0	0.00	10	16.15	16.12	-10	101,569	-0.01%
2024/11/25	1,500	16.00	0	0.00	15.99	1,500	100,782	1.49%	大買/鉅額交易
2024/11/22	1	15.92	0	0.00	15.93	1	101,298	0.00%
2024/11/20	12	16.00	0	0.00	15.99	12	101,905	0.01%
2024/11/19	0	0.00	5	15.99	16.00	-5	101,814	0.00%
2024/11/18	0	0.00	1,000	15.94	15.96	-1,000	102,908	-0.97%	大賣/鉅額交易
2024/11/15	14	15.97	0	0.00	15.95	14	104,405	0.01%
2024/11/14	22	15.93	0	0.00	15.96	22	105,212	0.02%
2024/11/12	10	16.28	1.8	16.27	16.29	8.2	105,348	0.01%
2024/11/07	3	15.86	12	15.86	15.86	-9	107,562	-0.01%
2024/11/06	13.9	15.71	0	0.00	15.80	13.9	109,339	0.01%
2024/11/05	0.1	15.77	0	0.00	15.81	0.1	107,972	0.00%
2024/11/04	1,066.1	15.66	0	0.00	15.66	1,066.1	110,146	0.97%	大買/鉅額交易
2024/11/01	44.1	15.76	2	15.78	15.78	42.1	113,029	0.04%
2024/10/30	41	15.83	0	0.00	15.81	41	114,710	0.04%
2024/10/29	63	15.77	11	15.77	15.77	52	114,665	0.05%
2024/10/28	103.7	15.75	0	0.00	15.75	103.7	115,407	0.09%	大買/鉅額交易
2024/10/25	56	15.88	0	0.00	15.92	56	113,555	0.05%
2024/10/24	2	15.77	0	0.00	15.79	2	112,855	0.00%
2024/10/23	29.1	15.78	2,025	15.77	15.77	-1,995.9	113,924	-1.75%	大賣/鉅額交易
2024/10/22	1,571.1	15.82	10	15.83	15.83	1,561.1	112,987	1.38%	大買/鉅額交易
2024/10/21	17.1	16.16	20	16.18	16.16	-2.9	108,847	0.00%
2024/10/18	34	16.26	0	0.00	16.26	34	107,394	0.03%
2024/10/17	10	16.42	2,002	16.40	16.40	-1,992	107,821	-1.85%	大賣/鉅額交易
2024/10/16	0.2	16.37	0	0.00	16.38	0.2	109,551	0.00%
2024/10/15	5	16.28	2	16.28	16.28	3	110,820	0.00%
2024/10/14	7.5	16.21	0	0.00	16.20	7.5	111,313	0.01%
2024/10/11	31	16.28	0	0.00	16.27	31	111,097	0.03%
2024/10/09	6.4	16.31	6	16.28	16.27	0.4	111,063	0.00%
2024/10/08	21.3	16.28	10	16.32	16.32	11.3	111,429	0.01%
2024/10/07	37.5	16.38	0	0.00	16.38	37.5	111,285	0.03%
2024/10/04	9.4	16.39	65	16.39	16.39	-55.7	111,321	-0.05%
2024/10/01	0	0.00	50	16.38	16.40	-50	110,964	-0.05%
2024/09/30	7.6	16.31	144	16.33	16.31	-136.4	111,205	-0.12%	大賣/鉅額交易
2024/09/27	43.1	16.31	30	16.32	16.32	13.1	110,719	0.01%
2024/09/26	31.6	16.39	0	0.00	16.39	31.6	110,417	0.03%
2024/09/25	13.3	16.49	0	0.00	16.49	13.3	112,813	0.01%
2024/09/24	2.3	16.56	0	0.00	16.51	2.3	113,273	0.00%
2024/09/23	10	16.55	5	16.55	16.54	5	114,838	0.00%
2024/09/20	36	16.67	0	0.00	16.67	36	114,915	0.03%
2024/09/19	2.1	16.64	2.3	16.67	16.65	-0.2	114,445	0.00%
2024/09/18	39	16.69	0	0.00	16.73	39	114,575	0.03%
2024/09/16	5.2	16.58	0	0.00	16.56	5.2	117,636	0.00%
2024/09/13	12.1	16.59	0	0.00	16.59	12.1	118,364	0.01%
2024/09/12	10	16.56	0	0.00	16.58	10	119,486	0.01%
2024/09/11	20	16.61	0	0.00	16.60	20	120,131	0.02%
2024/09/10	28	16.51	3	16.51	16.53	25	121,156	0.02%
2024/09/09	15	16.37	2	16.39	16.38	13	122,307	0.01%
2024/09/06	1	16.39	10	16.39	16.39	-9	123,282	-0.01%
2024/09/05	0.1	16.33	5	16.34	16.34	-5	123,713	0.00%
2024/09/04	11	16.23	3	16.23	16.23	8	125,955	0.01%
2024/09/03	0.1	16.21	0	0.00	16.21	0.1	126,311	0.00%
2024/09/02	5.1	16.18	0	0.00	16.19	5.1	127,140	0.00%
2024/08/30	22.2	16.21	0	0.00	16.24	22.2	128,091	0.02%
2024/08/29	39.1	16.28	0	0.00	16.26	39.1	129,333	0.03%
2024/08/28	0.4	16.31	0	0.00	16.31	0.4	129,902	0.00%
2024/08/27	0.2	16.30	0	0.00	16.30	0.2	130,941	0.00%
2024/08/26	50	16.30	0	0.00	16.30	50	133,167	0.04%
2024/08/23	21.6	16.28	0	0.00	16.29	21.6	137,681	0.02%
2024/08/22	6	16.28	90	16.29	16.31	-84	139,323	-0.06%
2024/08/21	10.1	16.29	0	0.00	16.30	10.1	140,708	0.01%
2024/08/20	30	16.29	0	0.00	16.31	30	142,874	0.02%
2024/08/19	21	16.32	0	0.00	16.30	21	143,977	0.01%
2024/08/16	0.5	16.37	0	0.00	16.39	0.5	143,325	0.00%
2024/08/15	1.2	16.33	0.9	16.34	16.35	0.3	142,596	0.00%
2024/08/14	31.4	16.20	5	16.21	16.22	26.4	141,754	0.02%
2024/08/13	2	16.12	0	0.00	16.12	2	142,079	0.00%
2024/08/12	8.7	16.08	4	16.09	16.12	4.7	144,025	0.00%
2024/08/09	68	16.03	10	16.01	15.99	58	146,016	0.04%
2024/08/08	33	16.12	0	0.00	16.10	33	143,000	0.02%
2024/08/07	8.3	16.19	12	16.21	16.23	-3.7	141,659	0.00%
2024/08/06	67.3	16.19	20	16.20	16.23	47.3	141,657	0.03%
2024/08/05	65.1	16.33	51	16.46	16.32	14.1	140,123	0.01%
2024/08/02	12	16.28	1	16.30	16.28	11	136,759	0.01%
2024/08/01	25	16.25	0	0.00	16.23	25	136,882	0.02%
2024/07/31	10.6	16.16	0	0.00	16.16	10.6	137,574	0.01%
2024/07/30	11.3	16.12	0	0.00	16.10	11.3	138,029	0.01%
2024/07/29	6.1	16.08	0	0.00	16.09	6.1	138,283	0.00%
2024/07/26	14.5	15.97	0	0.00	15.96	14.5	138,394	0.01%
2024/07/23	22	16.09	0	0.00	16.07	22	136,346	0.02%
2024/07/22	17	16.08	0	0.00	16.14	17	136,072	0.01%
2024/07/19	47.1	16.14	0	0.00	16.12	47.1	135,205	0.03%
2024/07/18	39	16.24	5	16.24	16.25	34	134,267	0.03%
2024/07/17	46	16.28	1	16.28	16.28	45	133,100	0.03%
2024/07/16	11	16.18	3	16.17	16.17	8	132,688	0.01%
2024/07/15	18	16.12	3	16.11	16.12	15	133,498	0.01%
2024/07/12	41	16.10	10	16.12	16.13	31	133,065	0.02%
2024/07/11	30	16.03	15	16.02	16.02	15	134,786	0.01%
2024/07/10	9	16.00	0	0.00	16.00	9	138,366	0.01%
2024/07/09	12	16.02	13	16.03	16.03	-1	137,825	0.00%
2024/07/08	2	15.96	0	0.00	15.95	2	137,485	0.00%
2024/07/05	8.1	15.87	0	0.00	15.88	8.1	138,679	0.01%
2024/07/03	2	15.81	0	0.00	15.83	2	139,558	0.00%
2024/07/02	8	15.72	0	0.00	15.73	8	140,057	0.01%
2024/07/01	23.2	15.73	0	0.00	15.75	23.2	140,283	0.02%
2024/06/28	28.3	15.88	0	0.00	15.87	28.3	138,361	0.02%
2024/06/27	1,033.6	15.86	2,000	15.86	15.85	-966.4	138,477	-0.70%	大買/大賣/鉅額交易
2024/06/26	2.4	15.95	1	15.95	15.98	1.4	137,526	0.00%
2024/06/25	1	15.98	0	0.00	15.99	1	137,799	0.00%
2024/06/24	1,039	15.90	0	0.00	15.90	1,039	138,617	0.75%	大買/鉅額交易
2024/06/21	1,632	16.00	2	15.99	15.97	1,630	138,249	1.18%	大買/鉅額交易
2024/06/20	45.1	16.04	0	0.00	16.05	45.1	136,713	0.03%
2024/06/19	31	16.08	121	16.08	16.06	-90	139,045	-0.06%	大賣/
2024/06/18	903	16.00	18	16.00	16.00	885	138,593	0.64%	大買/鉅額交易
2024/06/17	36	16.03	0	0.00	16.03	36	138,091	0.03%
2024/06/14	2,007	16.04	3	16.04	16.03	2,004	136,813	1.46%	大買/鉅額交易
2024/06/13	6	15.93	21	15.91	15.93	-15	135,383	-0.01%
2024/06/12	0	0.00	55	15.84	15.84	-55	135,441	-0.04%
2024/06/11	12	15.78	0	0.00	15.79	12	135,292	0.01%
2024/06/07	5	15.91	55	15.93	15.94	-50	133,959	-0.04%
2024/06/06	20	15.94	0	0.00	15.94	20	134,117	0.01%
2024/06/05	15.1	15.93	55	15.92	15.92	-39.9	134,233	-0.03%
2024/06/04	0	0.00	12	15.83	15.85	-12	133,814	-0.01%
2024/06/03	5	15.75	0	0.00	15.75	5	133,544	0.00%
2024/05/31	6.9	15.67	12	15.67	15.68	-5.1	133,514	0.00%
2024/05/30	77	15.50	0	0.00	15.53	77	133,549	0.06%
2024/05/29	87.5	15.55	0	0.00	15.55	87.5	132,873	0.07%
2024/05/28	26.2	15.65	0	0.00	15.65	26.2	129,659	0.02%
2024/05/27	24	15.68	2,500	15.68	15.68	-2,476	130,095	-1.90%	大賣/鉅額交易
2024/05/24	60	15.70	4,000	15.69	15.69	-3,940	131,273	-3.00%	大賣/鉅額交易
2024/05/23	85	15.76	1,500	15.76	15.75	-1,415	130,271	-1.09%	大賣/鉅額交易
2024/05/22	52	15.78	0	0.00	15.78	52	128,892	0.04%
2024/05/21	40	15.77	4	15.76	15.76	36	128,959	0.03%
2024/05/20	19.7	15.78	0	0.00	15.77	19.7	129,699	0.02%
2024/05/17	72	15.82	0	0.00	15.81	72	129,692	0.06%
2024/05/16	57	15.88	1	15.88	15.90	56	130,420	0.04%
2024/05/15	52	15.75	2,000	15.76	15.74	-1,948	128,771	-1.51%	大賣/鉅額交易
2024/05/14	6	15.75	0	0.00	15.75	6	128,827	0.00%