• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221615.6600.0015.661694,2010.02%
2025/01/211015.6600.0015.741096,4730.01%
2025/01/207915.6400.0015.647997,2530.08%
2025/01/177015.6800.0015.687097,9560.07%
2025/01/161.315.622015.6215.64-18.7100,233-0.02%
2025/01/152115.4400.0015.4521105,4220.02%
2025/01/14715.4900.0015.507107,9680.01%
2025/01/1326.115.442,00215.4415.45-1,976109,309-1.81% 大賣/鉅額交易
2025/01/107.115.47515.4815.472.1108,7250.00%
2025/01/096.215.493015.4815.52-23.9108,621-0.02%
2025/01/0881.315.4300.0015.4381.3108,7390.07%
2025/01/07125.115.581015.5815.56115.1107,7600.11% 大買/鉅額交易
2025/01/066015.663515.6715.6825105,6210.02%
2025/01/035315.772015.7815.7733104,7780.03%
2025/01/02815.6900.0015.698106,0700.01%
2024/12/3110.115.7900.0015.7910.1106,3020.01%
2024/12/30138.215.6600.0015.65138.2106,4620.13% 大買/鉅額交易
2024/12/27115.7500.0015.731105,6870.00%
2024/12/2630.415.681015.6615.6620.4106,5990.02%
2024/12/25115.6900.0015.711107,2120.00%
2024/12/2430.315.6500.0015.6530.3108,5150.03%
2024/12/2323.415.6900.0015.7123.4107,1940.02%
2024/12/2059.515.7100.0015.7159.5106,0520.06%
2024/12/1917.615.9413215.9215.95-114.4103,569-0.11% 大賣/鉅額交易
2024/12/185516.0600.0016.0655102,1370.05%
2024/12/173316.0400.0016.0433103,0230.03%
2024/12/1678.216.054016.0416.0438.2102,6820.04%
2024/12/132916.1500.0016.1529101,7070.03%
2024/12/124416.2600.0016.2644100,9410.04%
2024/12/11316.331216.3416.34-9101,279-0.01%
2024/12/105416.3700.0016.3854102,2420.05%
2024/12/09216.4500.0016.462103,2600.00%
2024/12/0610.116.403016.4016.40-19.9103,138-0.02%
2024/12/0530.116.3710.116.3616.3819.9103,2510.02%
2024/12/0442.416.311016.2816.2732.4103,2530.03%
2024/12/0360016.44816.4316.43592102,8150.58% 大買/鉅額交易
2024/12/02016.30116.2816.36-1101,9370.00%
2024/11/2900.00116.2416.24-1101,4800.00%
2024/11/280.216.155.216.1716.19-5101,4720.00%
2024/11/2700.001016.1316.12-10101,523-0.01%
2024/11/2600.001016.1516.12-10101,569-0.01%
2024/11/251,50016.0000.0015.991,500100,7821.49% 大買/鉅額交易
2024/11/22115.9200.0015.931101,2980.00%
2024/11/201216.0000.0015.9912101,9050.01%
2024/11/1900.00515.9916.00-5101,8140.00%
2024/11/1800.001,00015.9415.96-1,000102,908-0.97% 大賣/鉅額交易
2024/11/151415.9700.0015.9514104,4050.01%
2024/11/142215.9300.0015.9622105,2120.02%
2024/11/121016.281.816.2716.298.2105,3480.01%
2024/11/07315.861215.8615.86-9107,562-0.01%
2024/11/0613.915.7100.0015.8013.9109,3390.01%
2024/11/050.115.7700.0015.810.1107,9720.00%
2024/11/041,066.115.6600.0015.661,066.1110,1460.97% 大買/鉅額交易
2024/11/0144.115.76215.7815.7842.1113,0290.04%
2024/10/304115.8300.0015.8141114,7100.04%
2024/10/296315.771115.7715.7752114,6650.05%
2024/10/28103.715.7500.0015.75103.7115,4070.09% 大買/鉅額交易
2024/10/255615.8800.0015.9256113,5550.05%
2024/10/24215.7700.0015.792112,8550.00%
2024/10/2329.115.782,02515.7715.77-1,995.9113,924-1.75% 大賣/鉅額交易
2024/10/221,571.115.821015.8315.831,561.1112,9871.38% 大買/鉅額交易
2024/10/2117.116.162016.1816.16-2.9108,8470.00%
2024/10/183416.2600.0016.2634107,3940.03%
2024/10/171016.422,00216.4016.40-1,992107,821-1.85% 大賣/鉅額交易
2024/10/160.216.3700.0016.380.2109,5510.00%
2024/10/15516.28216.2816.283110,8200.00%
2024/10/147.516.2100.0016.207.5111,3130.01%
2024/10/113116.2800.0016.2731111,0970.03%
2024/10/096.416.31616.2816.270.4111,0630.00%
2024/10/0821.316.281016.3216.3211.3111,4290.01%
2024/10/0737.516.3800.0016.3837.5111,2850.03%
2024/10/049.416.396516.3916.39-55.7111,321-0.05%
2024/10/0100.005016.3816.40-50110,964-0.05%
2024/09/307.616.3114416.3316.31-136.4111,205-0.12% 大賣/鉅額交易
2024/09/2743.116.313016.3216.3213.1110,7190.01%
2024/09/2631.616.3900.0016.3931.6110,4170.03%
2024/09/2513.316.4900.0016.4913.3112,8130.01%
2024/09/242.316.5600.0016.512.3113,2730.00%
2024/09/231016.55516.5516.545114,8380.00%
2024/09/203616.6700.0016.6736114,9150.03%
2024/09/192.116.642.316.6716.65-0.2114,4450.00%
2024/09/183916.6900.0016.7339114,5750.03%
2024/09/165.216.5800.0016.565.2117,6360.00%
2024/09/1312.116.5900.0016.5912.1118,3640.01%
2024/09/121016.5600.0016.5810119,4860.01%
2024/09/112016.6100.0016.6020120,1310.02%
2024/09/102816.51316.5116.5325121,1560.02%
2024/09/091516.37216.3916.3813122,3070.01%
2024/09/06116.391016.3916.39-9123,282-0.01%
2024/09/050.116.33516.3416.34-5123,7130.00%
2024/09/041116.23316.2316.238125,9550.01%
2024/09/030.116.2100.0016.210.1126,3110.00%
2024/09/025.116.1800.0016.195.1127,1400.00%
2024/08/3022.216.2100.0016.2422.2128,0910.02%
2024/08/2939.116.2800.0016.2639.1129,3330.03%
2024/08/280.416.3100.0016.310.4129,9020.00%
2024/08/270.216.3000.0016.300.2130,9410.00%
2024/08/265016.3000.0016.3050133,1670.04%
2024/08/2321.616.2800.0016.2921.6137,6810.02%
2024/08/22616.289016.2916.31-84139,323-0.06%
2024/08/2110.116.2900.0016.3010.1140,7080.01%
2024/08/203016.2900.0016.3130142,8740.02%
2024/08/192116.3200.0016.3021143,9770.01%
2024/08/160.516.3700.0016.390.5143,3250.00%
2024/08/151.216.330.916.3416.350.3142,5960.00%
2024/08/1431.416.20516.2116.2226.4141,7540.02%
2024/08/13216.1200.0016.122142,0790.00%
2024/08/128.716.08416.0916.124.7144,0250.00%
2024/08/096816.031016.0115.9958146,0160.04%
2024/08/083316.1200.0016.1033143,0000.02%
2024/08/078.316.191216.2116.23-3.7141,6590.00%
2024/08/0667.316.192016.2016.2347.3141,6570.03%
2024/08/0565.116.335116.4616.3214.1140,1230.01%
2024/08/021216.28116.3016.2811136,7590.01%
2024/08/012516.2500.0016.2325136,8820.02%
2024/07/3110.616.1600.0016.1610.6137,5740.01%
2024/07/3011.316.1200.0016.1011.3138,0290.01%
2024/07/296.116.0800.0016.096.1138,2830.00%
2024/07/2614.515.9700.0015.9614.5138,3940.01%
2024/07/232216.0900.0016.0722136,3460.02%
2024/07/221716.0800.0016.1417136,0720.01%
2024/07/1947.116.1400.0016.1247.1135,2050.03%
2024/07/183916.24516.2416.2534134,2670.03%
2024/07/174616.28116.2816.2845133,1000.03%
2024/07/161116.18316.1716.178132,6880.01%
2024/07/151816.12316.1116.1215133,4980.01%
2024/07/124116.101016.1216.1331133,0650.02%
2024/07/113016.031516.0216.0215134,7860.01%
2024/07/10916.0000.0016.009138,3660.01%
2024/07/091216.021316.0316.03-1137,8250.00%
2024/07/08215.9600.0015.952137,4850.00%
2024/07/058.115.8700.0015.888.1138,6790.01%
2024/07/03215.8100.0015.832139,5580.00%
2024/07/02815.7200.0015.738140,0570.01%
2024/07/0123.215.7300.0015.7523.2140,2830.02%
2024/06/2828.315.8800.0015.8728.3138,3610.02%
2024/06/271,033.615.862,00015.8615.85-966.4138,477-0.70% 大買/大賣/鉅額交易
2024/06/262.415.95115.9515.981.4137,5260.00%
2024/06/25115.9800.0015.991137,7990.00%
2024/06/241,03915.9000.0015.901,039138,6170.75% 大買/鉅額交易
2024/06/211,63216.00215.9915.971,630138,2491.18% 大買/鉅額交易
2024/06/2045.116.0400.0016.0545.1136,7130.03%
2024/06/193116.0812116.0816.06-90139,045-0.06% 大賣/
2024/06/1890316.001816.0016.00885138,5930.64% 大買/鉅額交易
2024/06/173616.0300.0016.0336138,0910.03%
2024/06/142,00716.04316.0416.032,004136,8131.46% 大買/鉅額交易
2024/06/13615.932115.9115.93-15135,383-0.01%
2024/06/1200.005515.8415.84-55135,441-0.04%
2024/06/111215.7800.0015.7912135,2920.01%
2024/06/07515.915515.9315.94-50133,959-0.04%
2024/06/062015.9400.0015.9420134,1170.01%
2024/06/0515.115.935515.9215.92-39.9134,233-0.03%
2024/06/0400.001215.8315.85-12133,814-0.01%
2024/06/03515.7500.0015.755133,5440.00%
2024/05/316.915.671215.6715.68-5.1133,5140.00%
2024/05/307715.5000.0015.5377133,5490.06%
2024/05/2987.515.5500.0015.5587.5132,8730.07%
2024/05/2826.215.6500.0015.6526.2129,6590.02%
2024/05/272415.682,50015.6815.68-2,476130,095-1.90% 大賣/鉅額交易
2024/05/246015.704,00015.6915.69-3,940131,273-3.00% 大賣/鉅額交易
2024/05/238515.761,50015.7615.75-1,415130,271-1.09% 大賣/鉅額交易
2024/05/225215.7800.0015.7852128,8920.04%
2024/05/214015.77415.7615.7636128,9590.03%
2024/05/2019.715.7800.0015.7719.7129,6990.02%
2024/05/177215.8200.0015.8172129,6920.06%
2024/05/165715.88115.8815.9056130,4200.04%
2024/05/155215.752,00015.7615.74-1,948128,771-1.51% 大賣/鉅額交易
2024/05/14615.7500.0015.756128,8270.00%
2024/05/134615.7500.0015.7546129,7050.04%
2024/05/10115.802,50215.8215.80-2,501129,901-1.93% 大賣/鉅額交易
2024/05/09415.7600.0015.734129,0590.00%
2024/05/08115.82615.8515.82-5128,6480.00%
2024/05/073115.747.915.7415.8123.1127,9540.02%
2024/05/065.115.672,50015.6315.67-2,495126,876-1.97% 大賣/鉅額交易
2024/05/037715.562,20215.5515.54-2,125125,608-1.69% 大賣/鉅額交易
2024/05/026915.5730015.5715.56-231125,171-0.18% 大賣/鉅額交易
2024/04/303015.5900.0015.6030125,3910.02%
2024/04/29615.5600.0015.566125,3000.00%
2024/04/261315.4818615.4815.47-173125,461-0.14% 大賣/鉅額交易
2024/04/25515.5300.0015.525125,1520.00%
2024/04/241415.58315.5815.5711124,8290.01%
2024/04/231015.5800.0015.5810124,8220.01%
2024/04/222715.493015.4915.48-3124,1880.00%
2024/04/191515.522,50715.5815.55-2,492122,771-2.03% 大賣/鉅額交易
2024/04/183915.5200.0015.5139120,6080.03%
2024/04/1764.515.563,00615.5515.56-2,941.5119,391-2.46% 大賣/鉅額交易
2024/04/1611215.6439015.6315.64-278116,888-0.24% 大買/大賣/鉅額交易
2024/04/154015.8500.0015.8240113,0020.04%
2024/04/1230.115.80515.8115.7925.1112,7850.02%
2024/04/1179.315.7600.0015.8179.3112,5950.07%
2024/04/1066.115.911,90015.9015.89-1,834111,724-1.64% 大賣/鉅額交易
2024/04/095715.881,52115.8715.86-1,464112,427-1.30% 大賣/鉅額交易
2024/04/088115.811015.8215.8171113,5070.06%
2024/04/0314615.903015.9015.89116114,7500.10% 大買/鉅額交易
2024/04/0216115.9600.0015.96161115,7500.14% 大買/鉅額交易
2024/04/01116.041016.0416.07-9116,593-0.01%
2024/03/288.215.9600.0015.958.2114,4530.01%
2024/03/27215.9000.0015.902113,6140.00%
2024/03/2653.215.8700.0015.8853.2112,7110.05%
2024/03/251515.8850015.9115.91-485111,672-0.43% 大賣/鉅額交易
2024/03/224.115.8500.0015.864.1109,7230.00%
2024/03/21113.215.801,03015.8215.79-916.8106,852-0.86% 大買/大賣/鉅額交易
2024/03/2000.00315.8015.79-3106,1400.00%
2024/03/19815.791915.7915.79-11105,478-0.01%
2024/03/183515.802015.7815.8015104,8030.01%
2024/03/1521515.87115.8415.86214104,1780.21% 大買/鉅額交易
2024/03/14515.90115.9015.914103,3520.00%
2024/03/132915.932015.9315.929103,3860.01%
2024/03/125.415.98415.9715.981.4104,1760.00%
2024/03/114815.96215.9715.9946105,3820.04%
2024/03/083115.9100.0015.9231107,0820.03%
2024/03/074015.88215.8615.9038106,6960.04%
2024/03/06115.762915.7715.76-28106,287-0.03%
2024/03/05415.64315.6715.681106,0210.00%
2024/03/0422315.6600.0015.65223105,7750.21% 大買/鉅額交易
2024/03/01307.315.5700.0015.58307.3105,0680.29% 大買/鉅額交易
2024/02/29168.515.612015.6115.60148.5104,0490.14% 大買/鉅額交易
2024/02/27438.115.700.515.7115.69437.6102,5330.43% 大買/鉅額交易
2024/02/262115.9400.0015.9421100,5760.02%
2024/02/23815.7300.0015.77899,9670.01%
2024/02/221715.70115.7015.7116100,0270.02%
2024/02/215415.7200.0015.7154100,0590.05%
2024/02/202015.711,40215.7115.72-1,38299,492-1.39% 大賣/鉅額交易
2024/02/1922215.7200.0015.7322299,5800.22% 大買/鉅額交易
2024/02/1633415.6700.0015.7633498,7950.34% 大買/鉅額交易
2024/02/151,32415.6200.0015.651,32498,4421.34% 大買/鉅額交易
2024/02/0533.515.861115.8515.8522.595,8030.02%
2024/02/022815.961,00116.0115.97-97394,502-1.03% 大賣/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音