元大台灣價值高息 (00940)-兆豐券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
10.95
漲跌
▼0.22
漲幅
-1.97%
成交量
35,157張
產業
上市
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/15	0	0.00	20	11.20	10.95	-20	78,158	-0.03%
2026/05/13	0.1	11.12	0	0.00	11.17	0.1	77,842	0.00%
2026/05/12	1	11.27	10	11.25	11.27	-9	77,737	-0.01%
2026/05/11	0	0.00	15	11.26	11.31	-15	77,524	-0.02%
2026/05/08	0	0.00	79	11.06	11.15	-79	77,145	-0.10%
2026/05/07	0	0.00	22	10.94	11.00	-22	76,710	-0.03%
2026/05/06	0	0.00	3	10.84	10.85	-3	77,081	0.00%
2026/05/05	0	0.00	22	10.63	10.68	-22	77,873	-0.03%
2026/05/04	5	10.53	15	10.52	10.53	-10	77,595	-0.01%
2026/04/30	0	0.00	2	10.40	10.34	-2	77,084	0.00%
2026/04/29	0	10.30	14	10.30	10.33	-14	77,685	-0.02%
2026/04/28	0	0.00	10	10.34	10.34	-10	78,275	-0.01%
2026/04/24	0	0.00	61	10.32	10.32	-61	78,654	-0.08%
2026/04/23	13	10.18	10	10.51	10.30	3	78,513	0.00%
2026/04/22	0	0.00	62	10.51	10.55	-62	77,913	-0.08%
2026/04/21	1	10.37	6	10.42	10.42	-5	77,723	-0.01%
2026/04/20	0	0.00	8	10.36	10.34	-8	77,068	-0.01%
2026/04/17	0	0.00	6	10.27	10.30	-6	76,946	-0.01%
2026/04/16	4	10.16	160	10.13	10.17	-156	74,683	-0.21%	大賣/鉅額交易
2026/04/15	2	10.02	23.2	10.01	10.02	-21.2	68,485	-0.03%
2026/04/14	16	9.99	30	9.98	9.96	-14	64,046	-0.02%
2026/04/13	0.1	9.85	13	9.86	9.90	-13	62,032	-0.02%
2026/04/10	0.1	9.87	150	9.87	9.84	-150	61,531	-0.24%	大賣/鉅額交易
2026/04/09	0.1	9.76	3	9.79	9.79	-3	61,073	0.00%
2026/04/02	0.5	9.61	0	0.00	9.49	0.5	60,110	0.00%
2026/03/31	16	9.40	0	0.00	9.39	16	59,959	0.03%
2026/03/30	16.1	9.54	0	0.00	9.53	16.1	59,597	0.03%
2026/03/27	7.1	9.57	0	0.00	9.67	7.1	59,689	0.01%
2026/03/26	0.1	9.72	2	9.70	9.66	-2	59,704	0.00%
2026/03/25	0.1	9.69	0	0.00	9.71	0.1	59,542	0.00%
2026/03/23	0.1	9.57	0	0.00	9.56	0.1	59,192	0.00%
2026/03/20	0	0.00	10	9.74	9.75	-10	59,008	-0.02%
2026/03/19	0.1	9.79	0	0.00	9.74	0.1	58,849	0.00%
2026/03/18	0	0.00	6	9.90	9.89	-6	58,673	-0.01%
2026/03/17	0.1	9.79	50	9.81	9.83	-50	57,998	-0.09%
2026/03/16	0.1	9.73	0	0.00	9.72	0.1	57,566	0.00%
2026/03/13	0.1	9.62	0	0.00	9.65	0.1	57,173	0.00%
2026/03/12	40	9.67	15	9.70	9.69	25	57,122	0.04%
2026/03/11	0.1	9.65	0.3	9.59	9.68	-0.2	56,990	0.00%
2026/03/09	11.1	9.36	10	9.37	9.43	1.1	56,587	0.00%
2026/03/06	0.1	9.64	0	0.00	9.71	0.1	55,651	0.00%
2026/03/05	0.1	9.76	0	0.00	9.60	0.1	55,449	0.00%
2026/03/04	15.4	9.48	0	0.00	9.44	15.4	55,134	0.03%
2026/03/03	20.1	9.77	10	9.78	9.77	10.1	54,232	0.02%
2026/03/02	0	0.00	25	9.92	9.94	-25	53,306	-0.05%
2026/02/26	36.1	10.01	64	10.01	10.01	-28	52,090	-0.05%
2026/02/25	0	0.00	53	9.92	9.92	-53	47,193	-0.11%
2026/02/24	1.1	9.86	0	0.00	9.87	1.1	43,388	0.00%
2026/02/23	0	9.83	13	9.79	9.80	-13	41,826	-0.03%
2026/02/11	6	9.71	23	9.70	9.71	-17	40,562	-0.04%
2026/02/10	0	0.00	7	9.67	9.68	-7	39,891	-0.02%
2026/02/09	0	0.00	10	9.67	9.63	-10	39,784	-0.03%
2026/02/03	0	0.00	5	9.61	9.65	-5	39,701	-0.01%
2026/02/02	9	9.52	0	0.00	9.52	9	39,369	0.02%
2026/01/30	1	9.77	6	9.72	9.70	-5	39,061	-0.01%
2026/01/29	0.1	9.83	0	0.00	9.85	0.1	39,047	0.00%
2026/01/28	0	9.87	40	9.91	9.90	-40	38,885	-0.10%
2026/01/27	0	0.00	5	9.85	9.87	-5	37,895	-0.01%
2026/01/23	0	0.00	20	9.78	9.74	-20	38,204	-0.05%
2026/01/22	0	0.00	1	9.74	9.75	-1	39,050	0.00%
2026/01/20	0	0.00	5	9.75	9.72	-5	38,966	-0.01%
2026/01/19	0	0.00	2	9.67	9.67	-2	37,778	-0.01%
2026/01/16	0	0.00	1	9.66	9.65	-1	36,971	0.00%
2026/01/15	0.3	9.61	36	9.63	9.65	-35.7	37,276	-0.10%
2026/01/14	6	9.61	21	9.59	9.61	-15	37,019	-0.04%
2026/01/13	0	0.00	57	9.56	9.50	-57	36,212	-0.16%
2026/01/12	0	0.00	41.2	9.44	9.47	-41.2	35,570	-0.12%
2026/01/08	0.1	9.38	5	9.34	9.33	-4.9	34,949	-0.01%
2026/01/07	0	0.00	56	9.41	9.43	-56	35,063	-0.16%
2026/01/06	0	9.33	1	9.34	9.34	-1	34,079	0.00%
2026/01/05	1	9.29	2	9.31	9.28	-1	33,481	0.00%
2026/01/02	0	0.00	10	9.30	9.30	-10	34,471	-0.03%
2025/12/30	2	9.24	0	0.00	9.26	2	34,518	0.01%
2025/12/29	12	9.29	3	9.27	9.27	9	34,729	0.03%
2025/12/24	2	9.24	0	0.00	9.24	2	34,882	0.01%
2025/12/22	0	0.00	4	9.27	9.27	-4	36,169	-0.01%
2025/12/15	1	9.19	2	9.19	9.21	-1	40,064	0.00%
2025/12/11	17	9.19	0	0.00	9.20	17	41,077	0.04%
2025/12/10	0	9.22	0	0.00	9.21	0	41,596	0.00%
2025/12/08	0	9.30	1	9.29	9.28	-1	44,746	0.00%
2025/12/03	0	9.33	14	9.30	9.29	-14	45,748	-0.03%
2025/12/02	0	0.00	10	9.27	9.25	-10	45,865	-0.02%
2025/12/01	0	0.00	2	9.26	9.25	-2	45,745	0.00%
2025/11/27	0	9.24	6	9.26	9.28	-6	46,091	-0.01%
2025/11/26	0	0.00	2	9.23	9.23	-2	46,183	0.00%
2025/11/25	0	0.00	5	9.11	9.11	-5	46,631	-0.01%
2025/11/21	5	9.03	0	0.00	9.06	5	47,829	0.01%
2025/11/18	18	9.21	4	9.11	9.12	14	47,764	0.03%
2025/11/17	2.3	9.33	1.7	9.32	9.31	0.6	47,352	0.00%
2025/11/14	12	9.38	0	0.00	9.38	12	47,189	0.03%
2025/11/13	0	0.00	1	9.48	9.50	-1	47,408	0.00%
2025/11/12	6	9.43	2	9.45	9.44	4	47,151	0.01%
2025/11/11	10	9.40	0	0.00	9.39	10	47,415	0.02%
2025/11/10	5	9.42	1	9.43	9.44	4	47,783	0.01%
2025/11/07	1	9.54	0	0.00	9.48	1	47,953	0.00%
2025/11/06	0	0.00	3	9.62	9.60	-3	48,023	-0.01%
2025/11/05	0	9.48	6	9.48	9.61	-6	48,485	-0.01%
2025/10/31	0	0.00	1	9.76	9.77	-1	48,005	0.00%
2025/10/30	0	0.00	9	9.72	9.77	-9	47,277	-0.02%
2025/10/29	0	0.00	26	9.68	9.68	-26	45,315	-0.06%
2025/10/28	0	0.00	1	9.62	9.61	-1	43,840	0.00%
2025/10/27	0	0.00	16	9.62	9.61	-16	43,547	-0.04%
2025/10/23	0	0.00	20	9.55	9.53	-20	42,244	-0.05%
2025/10/22	0	0.00	3	9.55	9.55	-3	42,421	-0.01%
2025/10/21	0	9.56	2	9.57	9.52	-2	41,973	0.00%
2025/10/20	0	0.00	89	9.51	9.51	-89	41,198	-0.22%
2025/10/17	0	9.54	0	0.00	9.46	0	40,593	0.00%
2025/10/14	0	0.00	1	9.55	9.36	-1	39,961	0.00%
2025/10/13	0	9.35	0	0.00	9.39	0	39,473	0.00%
2025/10/09	0	0.00	20	9.47	9.47	-20	39,586	-0.05%
2025/10/08	0	0.00	1	9.49	9.48	-1	39,574	0.00%
2025/10/07	10	9.49	35	9.55	9.54	-25	39,442	-0.06%
2025/10/03	0	0.00	2	9.46	9.46	-2	38,003	-0.01%
2025/10/02	0	0.00	12	9.48	9.45	-12	37,825	-0.03%
2025/10/01	2	9.43	0	0.00	9.41	2	37,798	0.01%
2025/09/30	0	0.00	0.1	9.40	9.43	-0.1	37,622	0.00%
2025/09/26	0	9.40	0	0.00	9.32	0	37,441	0.00%
2025/09/25	10	9.50	12	9.57	9.50	-2	37,111	-0.01%
2025/09/24	0	0.00	5	9.58	9.56	-5	37,231	-0.01%
2025/09/23	1	9.55	4	9.55	9.55	-3	36,924	-0.01%
2025/09/22	2	9.53	14	9.53	9.52	-12	36,228	-0.03%
2025/09/19	0	0.00	53	9.50	9.50	-53	35,601	-0.15%
2025/09/18	0	0.00	52	9.45	9.46	-52	34,413	-0.15%
2025/09/16	0	0.00	23	9.45	9.44	-23	33,716	-0.07%
2025/09/15	0.3	9.44	0.5	9.41	9.41	-0.2	33,067	0.00%
2025/09/12	0	0.00	22	9.43	9.44	-22	32,790	-0.07%
2025/09/11	3.3	9.44	211.4	9.46	9.37	-208.1	32,296	-0.64%	大賣/鉅額交易
2025/09/10	0	0.00	45.2	9.44	9.44	-45.2	31,487	-0.14%
2025/09/09	0	9.35	32	9.38	9.37	-32	29,624	-0.11%
2025/09/08	0	0.00	40	9.36	9.38	-40	29,764	-0.13%
2025/09/04	0	0.00	8	9.31	9.27	-8	29,712	-0.03%
2025/09/03	0	0.00	2	9.23	9.23	-2	29,755	-0.01%
2025/09/02	0.1	9.24	5	9.31	9.21	-4.9	30,435	-0.02%
2025/09/01	0	0.00	20	9.27	9.25	-20	30,686	-0.07%
2025/08/29	0	0.00	40	9.37	9.34	-40	30,683	-0.13%
2025/08/28	0	9.40	0	0.00	9.35	0	30,604	0.00%
2025/08/27	0.1	9.31	4	9.35	9.35	-4	30,220	-0.01%
2025/08/26	0	0.00	2	9.27	9.27	-2	29,229	-0.01%
2025/08/25	0	0.00	3	9.27	9.27	-3	29,117	-0.01%
2025/08/22	1	9.20	0	0.00	9.17	1	28,718	0.00%
2025/08/21	1	9.20	0	0.00	9.20	1	28,616	0.00%
2025/08/20	0	9.17	0	0.00	9.12	0	28,415	0.00%
2025/08/19	0	9.28	0	0.00	9.24	0	28,255	0.00%
2025/08/18	0	0.00	8	9.29	9.30	-8	28,254	-0.03%
2025/08/15	0.3	9.27	0	0.00	9.26	0.3	27,851	0.00%
2025/08/14	0	9.26	2	9.28	9.28	-2	27,779	-0.01%
2025/08/13	0	0.00	1	9.27	9.25	-1	27,647	0.00%
2025/08/12	0	0.00	10	9.26	9.23	-10	27,112	-0.04%
2025/08/11	0.3	9.20	3	9.19	9.22	-2.7	26,933	-0.01%
2025/08/08	0	0.00	4	9.24	9.25	-4	27,402	-0.01%
2025/08/07	2	9.20	0	0.00	9.19	2	26,883	0.01%
2025/08/05	0	0.00	14	9.24	9.23	-14	27,293	-0.05%
2025/07/31	0	9.15	0	0.00	9.16	0	26,855	0.00%
2025/07/30	0	0.00	35	9.17	9.17	-35	26,792	-0.13%
2025/07/28	0	0.00	20	9.22	9.23	-20	27,341	-0.07%
2025/07/21	0	0.00	2	9.19	9.19	-2	26,475	-0.01%
2025/07/18	0	0.00	1	9.16	9.17	-1	26,226	0.00%
2025/07/16	0	0.00	51	9.13	9.11	-51	25,609	-0.20%
2025/07/15	10	9.06	2	9.05	9.06	8	25,178	0.03%
2025/07/10	8	9.00	0	0.00	9.00	8	24,921	0.03%
2025/07/09	0	9.05	1	9.05	9.06	-1	25,066	0.00%
2025/07/08	2	8.98	0	0.00	8.98	2	25,453	0.01%
2025/07/04	0	9.15	0	0.00	9.08	0	26,976	0.00%
2025/07/02	0	0.00	8	9.05	9.08	-8	30,979	-0.03%
2025/07/01	0	0.00	20	9.05	9.01	-20	31,021	-0.06%
2025/06/30	7.1	8.98	0	0.00	8.98	7.1	30,957	0.02%
2025/06/25	5	9.00	1.8	9.03	9.00	3.2	32,721	0.01%
2025/06/24	7	8.96	0	0.00	8.99	7	32,680	0.02%
2025/06/23	3.4	8.82	0	0.00	8.85	3.4	32,828	0.01%
2025/06/20	2	8.90	0	0.00	8.90	2	32,839	0.01%
2025/06/18	0	0.00	3	9.05	9.07	-3	33,119	-0.01%
2025/06/17	0	0.00	1	9.05	9.04	-1	33,316	0.00%
2025/06/16	3	8.97	0	0.00	9.01	3	33,138	0.01%
2025/06/13	0	9.00	0	0.00	8.98	0	33,362	0.00%
2025/06/12	5	9.03	100	9.04	9.03	-95	33,473	-0.28%
2025/06/11	0	9.06	128	9.05	9.06	-128	33,591	-0.38%	大賣/鉅額交易
2025/06/10	0	0.00	10	8.99	8.98	-10	33,438	-0.03%
2025/06/06	3	8.94	0	0.00	8.93	3	34,013	0.01%
2025/06/05	3	8.98	0	0.00	8.95	3	34,424	0.01%
2025/06/03	0	0.00	4	8.96	9.00	-4	35,315	-0.01%
2025/06/02	7.5	8.95	0	0.00	8.94	7.5	36,222	0.02%
2025/05/29	2	9.06	5	9.06	9.05	-3	37,050	-0.01%
2025/05/28	2	9.00	0	0.00	9.01	2	37,507	0.01%
2025/05/27	0.5	9.06	0	0.00	9.02	0.5	38,171	0.00%
2025/05/23	2	9.17	0	0.00	9.14	2	39,813	0.01%
2025/05/21	0	9.20	0	0.00	9.22	0	42,516	0.00%

00940預估每單位配發升至0.045元單月配息率0.49%、年化配息率約5.9%UDN聯合新聞網－2025/11/25

元大台灣價值高息

元大台灣價值高息相關文章

元大台灣價值高息相關影音

元大台灣價值高息

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大台灣價值高息

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析