• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    13.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.73%
  • 成交量
    266張
  • 產業
    上市 食品類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福壽 (1219)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買買券商分點個股進出嗨投資 histock.tw04/1405/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2203/0603/1803/3012.51313.51414.51515.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11913.6900.0013.6593102.90%
2025/04/08913.2800.0013.4092913.09%
2025/03/281014.8700.0014.80102613.82%
2025/03/251015.0500.0015.05102623.81%
2025/03/211015.0600.0015.10102623.81%
2025/03/181015.0500.0015.00102793.58%
2025/03/141014.9800.0015.00102793.58%
2025/03/11914.9100.0015.0092803.21%
2025/02/251315.0800.0015.05132734.76%
2025/02/211115.2000.0015.20112684.10%
2025/02/181214.8700.0014.75122594.62%
2025/02/141114.7000.0014.60112684.10%
2025/02/111214.5400.0014.50122574.65%
2025/02/1000.003314.6014.60-33257-12.81%
2025/02/04014.5000.0014.5002430.00%
2025/01/171514.3500.0014.30152326.47%
2025/01/141513.9600.0014.05152336.41%
2025/01/101514.2400.0014.25152186.86%
2025/01/0900.00014.2514.2002180.00%
2025/01/0800.003114.2714.30-31215-14.36%
2024/12/31915.3300.0015.2091994.51%
2024/12/3000.000.215.7015.40-0.2197-0.08%
2024/12/27915.6100.0015.6591944.62%
2024/12/26115.6000.0015.5511970.51%
2024/12/24915.6600.0015.5592014.47%
2024/12/20815.63415.5515.5042021.98%
2024/12/17815.8900.0015.8582083.83%
2024/12/13816.1500.0016.0582093.81%
2024/12/10816.6300.0016.6081994.01%
2024/11/29916.7400.0016.8092134.22%
2024/11/26816.8900.0016.9082193.64%
2024/11/22816.8200.0016.8582203.63%
2024/11/19716.8300.0016.9072243.11%
2024/11/15816.7700.0016.7582243.57%
2024/11/12717.1400.0017.1072143.26%
2024/11/08717.261717.2217.20-10223-4.47%
2024/10/29817.1100.0017.0582752.90%
2024/10/25817.1700.0017.1582802.85%
2024/10/22817.2200.0017.2582872.78%
2024/10/18817.2300.0017.2582922.73%
2024/10/15817.210.217.2517.207.83022.56%
2024/10/11817.2600.0017.2083062.61%
2024/10/08817.2900.0017.2583122.56%
2024/09/27917.2400.0017.2593272.75%
2024/09/241217.1600.0017.15123293.64%
2024/09/201217.1700.0017.15123413.52%
2024/09/131117.0500.0017.10113433.21%
2024/09/101117.003016.9517.00-19346-5.48%
2024/08/30917.3300.0017.3593362.67%
2024/08/27917.3000.0017.3093422.63%
2024/08/23917.2800.0017.3593462.59%
2024/08/22517.2100.0017.4053491.43%
2024/08/20917.2600.0017.2093552.53%
2024/08/16817.3700.0017.3083692.17%
2024/08/13817.3400.0017.3583672.18%
2024/08/09817.2100.0017.3083642.19%
2024/08/0800.001317.0017.05-13359-3.62%
2024/07/30917.9800.0018.0593502.57%
2024/07/26818.1600.0018.1083652.19%
2024/07/23818.2400.0018.2083772.12%
2024/07/19718.2100.0018.2073721.88%
2024/07/16818.3500.0018.3083762.12%
2024/07/12718.4200.0018.4073821.83%
2024/07/1000.00618.4018.40-6383-1.57%
2024/07/09718.4400.0018.4073841.82%
2024/07/08118.4500.0018.4513840.26%
2024/07/04118.4500.0018.5013840.26%
2024/07/02118.9000.0018.9013770.26%
2024/06/281018.7800.0018.80103732.67%
2024/06/25919.0900.0019.1093642.47%
2024/06/21919.0200.0019.0593652.46%
2024/06/18919.0300.0019.0093772.38%
2024/06/14818.873418.8518.85-26380-6.83%
2024/06/11818.8600.0018.8083932.04%
2024/05/31918.9400.0018.9094671.92%
2024/05/28818.8800.0018.9084621.73%
2024/05/24818.9000.0018.8584581.74%
2024/05/21719.1100.0019.0574471.56%
2024/05/17719.1600.0019.1074481.56%
2024/05/1600.002019.1019.10-20452-4.42%
2024/05/14719.0200.0019.0074491.56%
2024/05/10719.1400.0019.1574441.58%
2024/05/08119.153619.0519.10-35441-7.93%
2024/04/30919.1900.0019.2594092.20%
2024/04/26818.9300.0018.9583832.09%
2024/04/23718.9300.0018.9573851.82%
2024/04/19818.7000.0018.7083822.09%
2024/04/1800.00418.6018.80-4378-1.06%
2024/04/16718.52218.5018.4553751.33%
搶攻毛孩商機 福壽與臺鹽攜手合作寵物主食及保健食品Anue鉅亨－2024/12/13
...詳全文
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨－2023/09/21
...詳全文
福壽9月27日召開股東臨時會補選獨立董事UDN聯合新聞網－2023/08/09
福壽（1219）今天公告考量到公司治理，總經理聘請專業經理人接任，原來總經理洪碩嬪改為由洽富實業總經理趙文強接任；董事會......詳全文
福壽 相關文章
福壽 相關影音