聯華 (1229)-兆豐券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.3
漲跌
--
漲幅
0.00%
成交量
1,599張
產業
上市食品類股▼0.45%
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	66.05	0	0.00	66.30	2	1,039	0.19%
2024/04/16	1	66.60	0	0.00	66.30	1	1,023	0.10%
2024/04/12	0	0.00	0	67.80	67.50	0	990	0.00%
2024/04/11	0	0.00	1	67.72	67.70	-1	994	-0.10%
2024/04/03	0	0.00	1.4	67.41	67.30	-1.4	1,002	-0.14%
2024/04/01	0	0.00	1.4	67.91	67.80	-1.4	1,009	-0.14%
2024/03/29	0	0.00	5	67.90	67.90	-5	1,012	-0.49%
2024/03/28	0	0.00	1.4	67.97	68.00	-1.4	1,016	-0.14%
2024/03/26	5	66.90	0	0.00	66.80	5	1,011	0.49%
2024/03/25	0.1	67.40	0	0.00	67.10	0.1	998	0.01%
2024/03/21	0	0.00	1	67.40	67.60	-1	999	-0.10%
2024/03/19	10	67.10	10	67.30	67.20	0	1,037	0.00%
2024/03/18	0	0.00	1.4	67.70	67.70	-1.4	1,033	-0.13%
2024/03/15	22	67.82	16	68.23	67.70	6	1,029	0.59%
2024/03/14	10	68.70	0	0.00	68.70	10	1,022	0.98%
2024/03/13	0.1	68.81	0	0.00	69.20	0.1	1,018	0.01%
2024/03/12	12	68.79	0	0.00	68.60	12	1,010	1.19%
2024/03/11	2	68.90	21	68.80	68.80	-19	1,008	-1.88%
2024/03/08	20	66.00	0	0.00	65.70	20	954	2.10%
2024/03/06	1	67.40	5	67.00	67.30	-4	932	-0.43%
2024/03/05	1	67.40	34.2	67.44	67.40	-33.2	944	-3.51%
2024/03/01	11.4	65.51	0	0.00	65.50	11.4	920	1.24%
2024/02/27	5.3	64.65	0	0.00	64.60	5.3	914	0.58%
2024/02/23	3	65.13	0	0.00	65.00	3	914	0.33%
2024/02/21	2	64.95	0	0.00	64.80	2	956	0.21%
2024/02/20	11	65.00	0	0.00	64.90	11	955	1.15%
2024/02/19	0.1	65.50	0	0.00	65.10	0.1	957	0.01%
2024/02/16	1	65.40	0	0.00	65.20	1	982	0.10%
2024/02/15	2	65.50	0	0.00	65.50	2	991	0.20%
2024/02/02	2.9	65.66	0	0.00	65.60	2.9	977	0.29%
2024/02/01	0	0.00	21	65.74	65.70	-21	973	-2.16%
2024/01/30	5	64.80	0	0.00	64.80	5	945	0.53%
2024/01/25	0	0.00	1.4	64.89	64.80	-1.4	925	-0.15%
2024/01/24	0	65.00	0	0.00	64.60	0	926	0.00%
2024/01/23	2	65.00	0	0.00	64.90	2	927	0.22%
2024/01/19	3	64.30	2.7	64.19	64.20	0.3	935	0.04%
2024/01/18	0	64.33	0.4	64.03	63.80	-0.4	934	-0.04%
2024/01/17	0	63.80	0.8	63.78	63.60	-0.8	937	-0.08%
2024/01/16	0	64.90	0	0.00	64.00	0	917	0.00%
2024/01/15	0	65.00	0	0.00	65.10	0	905	0.00%
2024/01/12	10	65.00	0	0.00	65.00	10	911	1.10%
2024/01/11	0	0.00	20	65.80	65.90	-20	910	-2.20%
2024/01/10	0	64.30	0	0.00	64.00	0	924	0.00%
2024/01/09	8	64.50	0	0.00	64.50	8	925	0.86%
2024/01/08	4.1	64.71	0	0.00	64.80	4.1	927	0.44%
2024/01/05	0.1	65.30	0	0.00	64.90	0.1	932	0.01%
2024/01/04	51	65.31	0	0.00	65.20	51	927	5.50%
2024/01/02	0	66.80	0	0.00	66.50	0	919	0.00%
2023/12/27	0	66.00	0	0.00	65.90	0	919	0.00%
2023/12/25	0	65.70	0	0.00	65.70	0	917	0.00%
2023/12/22	0	66.20	45	66.05	66.00	-45	913	-4.93%
2023/12/21	0	66.40	0	0.00	66.20	0	915	0.00%
2023/12/19	10	65.70	0	0.00	66.00	10	914	1.10%
2023/12/18	12	66.52	0	0.00	66.30	12	905	1.33%
2023/12/15	0	67.60	0	0.00	67.00	0	895	0.00%
2023/12/12	0	67.30	0	0.00	67.20	0	883	0.00%
2023/12/11	0	67.20	0	0.00	67.20	0	887	0.00%
2023/12/08	0	68.50	0	0.00	67.80	0	874	0.00%
2023/12/06	0	0.00	20	69.25	68.60	-20	863	-2.32%
2023/11/30	0	0.00	10.2	68.79	68.40	-10.2	847	-1.21%
2023/11/29	2	66.60	10	68.00	68.00	-8	835	-0.96%
2023/11/28	0	66.80	0	0.00	67.00	0	818	0.00%
2023/11/21	0	0.00	64.3	66.76	67.10	-64.3	806	-7.97%
2023/11/20	7.4	65.48	30	65.13	65.50	-22.6	779	-2.90%
2023/11/17	0	64.40	0.2	64.60	64.40	-0.2	771	-0.02%
2023/11/15	0	0.00	81	64.63	64.90	-81	768	-10.54%
2023/11/14	1	63.30	110	63.26	63.80	-109	751	-14.51%	大賣/鉅額交易
2023/11/13	0	62.10	10	62.25	62.30	-10	735	-1.36%
2023/11/10	0	62.30	0	0.00	61.80	0	765	0.00%
2023/11/09	0	62.50	0	0.00	62.40	0	780	0.00%
2023/11/08	0	62.20	0	0.00	62.50	0	793	0.00%
2023/11/07	0	62.00	0	0.00	61.80	0	799	0.00%
2023/11/01	10	61.60	0	0.00	61.60	10	858	1.17%
2023/10/31	0	62.00	0.1	62.00	61.90	-0.1	872	-0.01%
2023/10/27	0	0.00	10.2	62.10	62.20	-10.2	897	-1.14%
2023/10/26	1.5	61.23	0	0.00	61.20	1.5	908	0.16%
2023/10/25	0	0.00	0.1	61.80	61.20	-0.1	932	-0.01%
2023/10/19	0	61.00	0	0.00	60.80	0	1,075	0.00%
2023/10/18	0	0.00	20	61.70	61.70	-20	1,087	-1.84%
2023/10/05	15	61.90	0	0.00	61.80	15	1,256	1.19%
2023/10/02	0	62.10	0	0.00	61.80	0	1,294	0.00%
2023/09/28	0.4	61.80	5	62.40	62.40	-4.6	1,315	-0.35%
2023/09/26	0	62.00	0	0.00	61.80	0	1,325	0.00%
2023/09/21	0	61.90	0	0.00	61.50	0	1,420	0.00%
2023/09/19	0	61.90	0	0.00	61.70	0	1,488	0.00%
2023/09/15	0	61.90	1.5	62.61	63.00	-1.5	1,501	-0.10%
2023/09/14	0	62.00	0	0.00	62.00	0	1,458	0.00%
2023/09/05	0	0.00	20	62.15	61.60	-20	1,465	-1.36%
2023/09/04	0	0.00	4	61.40	61.60	-4	1,469	-0.27%
2023/08/31	0	60.60	0	0.00	61.20	0	1,473	0.00%
2023/08/24	0	0.00	1	59.80	59.70	-1	1,467	-0.07%
2023/08/23	0	0.00	0	59.80	59.60	0	1,483	0.00%
2023/08/21	0	0.00	0.3	60.30	60.10	-0.3	1,495	-0.02%
2023/08/17	0	59.90	0	0.00	60.20	0	1,481	0.00%
2023/08/16	0	60.10	0	0.00	60.50	0	1,483	0.00%
2023/08/15	40	61.63	0	0.00	60.90	40	1,461	2.74%
2023/08/14	0	62.37	0	0.00	61.80	0	1,457	0.00%
2023/08/11	0	63.00	0	0.00	62.50	0	1,474	0.00%
2023/08/10	10	63.10	0	0.00	63.10	10	1,481	0.68%
2023/08/09	0	0.00	20	64.45	64.30	-20	1,484	-1.35%
2023/08/07	10	61.90	0	0.00	63.20	10	1,487	0.67%
2023/08/04	0	0.00	0.2	63.20	62.60	-0.2	1,468	-0.01%
2023/08/02	41	63.34	0	0.00	63.10	41	1,469	2.79%
2023/07/31	0	65.00	0	0.00	63.90	0	1,459	0.00%
2023/07/28	39.1	63.84	0	0.00	63.80	39.1	1,455	2.68%
2023/07/27	21.6	64.68	1.5	64.73	64.60	20.1	1,433	1.40%
2023/07/25	120	69.17	0	0.00	69.30	120	1,379	8.70%	大買/鉅額交易
2023/07/24	50	69.06	0	0.00	69.10	50	1,345	3.72%
2023/07/21	0.2	69.90	0	0.00	69.60	0.2	1,356	0.01%
2023/07/20	0	0.00	6	69.55	69.70	-6	1,453	-0.41%
2023/07/19	40	69.68	0	0.00	68.80	40	1,505	2.66%
2023/07/14	0	0.00	2.7	71.02	71.10	-2.7	1,434	-0.19%
2023/07/13	0	0.00	5	70.30	69.80	-5	1,415	-0.35%
2023/07/11	0	0.00	6	68.95	69.40	-6	1,427	-0.42%
2023/07/10	1	67.60	0	0.00	68.00	1	1,427	0.07%
2023/07/04	0	0.00	1	69.00	69.00	-1	1,418	-0.07%
2023/07/03	0	0.00	0.2	68.60	69.00	-0.2	1,438	-0.01%
2023/06/30	4	67.32	10	68.40	67.80	-6	1,442	-0.42%
2023/06/29	1	68.20	13	69.53	67.60	-12	1,409	-0.85%
2023/06/28	0	0.00	27	67.60	67.90	-27	1,371	-1.97%
2023/06/27	6	66.90	39	66.56	66.70	-33	1,346	-2.45%
2023/06/26	0	0.00	15	65.32	65.10	-15	1,333	-1.12%
2023/06/20	0	0.00	2.7	63.65	63.60	-2.7	1,313	-0.20%
2023/06/19	10	64.20	0	0.00	64.10	10	1,328	0.75%
2023/06/16	0	0.00	14.3	64.73	64.60	-14.3	1,333	-1.08%
2023/06/15	0	0.00	5.7	63.85	63.90	-5.7	1,323	-0.43%
2023/06/14	0	0.00	6.7	63.69	63.70	-6.7	1,360	-0.49%
2023/06/13	0	0.00	4	63.85	63.80	-4	1,372	-0.29%
2023/06/12	0	0.00	2	63.75	63.50	-2	1,390	-0.14%
2023/06/09	0	0.00	1	63.80	63.40	-1	1,422	-0.07%
2023/06/08	0	0.00	11	63.85	63.60	-11	1,422	-0.77%
2023/06/06	1	62.90	0	0.00	62.40	1	1,410	0.07%
2023/06/02	33	62.67	0	0.00	62.70	33	1,408	2.34%
2023/06/01	0	0.00	13	62.82	62.70	-13	1,412	-0.92%
2023/05/31	10	62.30	0	0.00	62.30	10	1,414	0.71%
2023/05/30	10	62.40	0	0.00	62.70	10	1,411	0.71%
2023/05/29	0	0.00	38	63.94	63.20	-38	1,417	-2.68%
2023/05/26	8	62.40	12	62.90	62.90	-4	1,395	-0.29%
2023/05/25	0	0.00	9	63.08	62.90	-9	1,387	-0.65%
2023/05/24	0	0.00	22	62.79	62.70	-22	1,384	-1.59%
2023/05/23	0	0.00	1	62.80	62.80	-1	1,383	-0.07%
2023/05/22	0	0.00	11	63.08	62.80	-11	1,384	-0.79%
2023/05/19	10	62.10	0	0.00	62.30	10	1,370	0.73%
2023/05/15	20	60.15	0	0.00	60.90	20	1,322	1.51%
2023/05/12	50.8	61.20	0	0.00	61.10	50.8	1,314	3.86%
2023/05/11	50.8	61.20	0	0.00	60.70	50.8	1,322	3.84%
2023/05/10	10	61.70	0	0.00	62.20	10	1,315	0.76%
2023/05/09	10	61.70	1	61.70	61.80	9	1,317	0.68%
2023/05/05	20	61.90	0	0.00	61.90	20	1,348	1.48%
2023/05/04	0	0.00	10	62.70	62.70	-10	1,347	-0.74%
2023/05/02	1	62.20	30	62.30	61.90	-29	1,345	-2.15%
2023/04/27	10	60.70	0	0.00	60.70	10	1,343	0.74%
2023/04/26	10	59.55	20	60.85	61.10	-10	1,339	-0.75%
2023/04/25	50	60.38	15	62.79	60.20	35	1,313	2.67%
2023/04/24	3	62.30	50	61.89	62.30	-47	1,211	-3.88%
2023/04/21	10	59.90	0	0.00	59.80	10	1,191	0.84%
2023/04/19	11	59.70	0	0.00	59.70	11	1,170	0.94%
2023/04/18	19	59.65	0	0.00	59.80	19	1,160	1.64%
2023/04/14	0	0.00	20	59.80	59.40	-20	1,096	-1.82%
2023/04/13	20.2	58.79	48	59.18	59.00	-27.8	1,085	-2.56%
2023/04/07	0	0.00	15	58.47	58.30	-15	1,054	-1.42%
2023/04/06	0	0.00	80	57.34	57.70	-80	1,039	-7.70%
2023/03/23	0	0.00	1.1	56.11	56.40	-1.1	959	-0.11%
2023/03/22	0	0.00	20	56.80	56.30	-20	957	-2.09%
2023/03/21	0	0.00	42.5	55.54	55.60	-42.5	943	-4.51%
2023/03/17	17.3	54.39	0	0.00	54.40	17.3	925	1.87%
2023/03/15	0	0.00	47	56.25	56.10	-47	879	-5.34%
2023/03/14	0	0.00	120	54.95	55.10	-120	863	-13.89%	大賣/鉅額交易
2023/03/13	0	53.20	0	0.00	53.80	0	832	0.00%
2023/03/10	0	54.20	0	0.00	53.90	0	832	0.00%
2023/03/09	0	54.70	0	0.00	54.70	0	830	0.00%
2023/03/07	0.2	54.90	0	0.00	54.80	0.2	839	0.03%
2023/03/06	0	0.00	11.3	54.89	54.80	-11.3	846	-1.34%
2023/03/01	30	53.90	0	0.00	53.80	30	838	3.58%
2023/02/22	0.1	53.58	0	0.00	53.80	0.1	832	0.01%
2023/02/21	10	53.90	0	0.00	53.90	10	830	1.20%
2023/02/20	0	0.00	0.3	54.40	54.30	-0.3	843	-0.03%
2023/02/16	0.5	53.50	0	0.00	53.30	0.5	852	0.06%
2023/02/15	0	53.30	0	0.00	53.20	0	861	0.00%
2023/02/14	11	53.51	1	53.50	53.40	10	863	1.16%
2023/02/13	38	53.75	0	0.00	53.70	38	865	4.39%
2023/02/10	2	54.40	0	0.00	54.40	2	868	0.23%
2023/02/08	0	0.00	1	54.70	54.60	-1	858	-0.12%
2023/02/07	0	53.80	0	0.00	53.90	0	847	0.00%
2023/02/06	71	53.33	3	53.70	53.70	68	844	8.05%
2023/02/03	0	53.70	1	53.70	53.80	-1	827	-0.12%
2023/01/30	60	51.40	0	0.00	51.60	60	779	7.70%
2023/01/17	111.2	51.55	1.3	51.52	51.50	109.9	768	14.30%	大買/鉅額交易
2023/01/16	109	51.47	0	0.00	51.50	109	769	14.16%	大買/鉅額交易
2023/01/13	160	51.31	0	0.00	51.30	160	762	20.99%	大買/鉅額交易
2023/01/09	0	0.00	1.3	50.12	50.10	-1.3	746	-0.17%
2023/01/04	0.2	50.01	0	0.00	50.10	0.2	768	0.03%
2022/12/26	0	49.45	0	0.00	49.45	0	832	0.00%
2022/12/20	0	49.15	0	0.00	48.95	0	891	0.00%
2022/12/16	0.1	49.65	0	0.00	49.35	0.1	904	0.01%
2022/12/15	0	0.00	2.6	50.20	50.20	-2.6	904	-0.29%
2022/12/08	0	49.70	0	0.00	49.45	0	980	0.00%
2022/12/07	0.2	49.96	0	0.00	49.80	0.2	983	0.02%
2022/12/02	0	51.20	2.6	51.00	51.00	-2.6	990	-0.26%
2022/11/30	1	51.00	0	0.00	51.10	1	993	0.10%
2022/11/23	0	49.90	0	0.00	49.75	0	993	0.00%
2022/11/18	0	49.50	0	0.00	49.20	0	1,036	0.00%
2022/11/16	1	49.55	0	0.00	49.30	1	1,046	0.10%
2022/11/15	0	50.80	0	0.00	50.60	0	1,036	0.00%
2022/11/11	0	50.30	1.1	50.30	50.10	-1	1,027	-0.10%
2022/11/09	0	50.40	0	0.00	50.50	0	1,024	0.00%
2022/11/04	11.4	48.21	0	0.00	48.05	11.4	1,036	1.10%
2022/10/28	0	47.25	0	0.00	46.70	0	1,072	0.00%
2022/10/27	1	47.15	0	0.00	47.10	1	1,103	0.09%
2022/10/20	0.1	46.85	0	0.00	47.10	0.1	1,176	0.01%
2022/10/19	0.1	48.15	0	0.00	47.95	0.1	1,179	0.01%
2022/10/17	1.5	47.57	0	0.00	47.60	1.5	1,188	0.12%
2022/10/11	1.1	48.24	0	0.00	48.30	1.1	1,154	0.09%
2022/10/03	3	49.82	0	0.00	49.65	3	1,122	0.27%
2022/09/30	0.1	50.40	0	0.00	50.70	0.1	1,117	0.00%
2022/09/29	0.1	51.53	0	0.00	51.20	0.1	1,100	0.01%
2022/09/28	1.1	51.51	0	0.00	51.10	1.1	1,098	0.10%
2022/09/27	0	52.40	0	0.00	52.70	0	1,088	0.00%
2022/09/23	0.1	54.40	2	54.10	54.20	-2	1,088	-0.18%
2022/09/22	0	53.40	0	0.00	54.20	0	1,101	0.00%
2022/09/21	1.1	53.62	0	0.00	53.60	1.1	1,095	0.10%
2022/09/20	0	54.30	0	0.00	54.30	0	1,085	0.00%
2022/09/19	1.1	54.11	0	0.00	53.90	1.1	1,089	0.10%
2022/09/16	0	54.60	1	54.30	54.30	-1	1,097	-0.09%
2022/09/14	0.1	55.00	1	54.70	54.70	-0.9	1,064	-0.08%
2022/09/12	0.1	55.50	0	0.00	55.30	0.1	1,080	0.00%
2022/09/08	1	54.60	0	0.00	55.70	1	1,089	0.09%
2022/09/07	1.2	54.67	0	0.00	54.60	1.2	1,098	0.10%
2022/09/06	1	55.80	0	0.00	55.70	1	1,090	0.09%
2022/08/31	1	56.80	0	0.00	57.00	1	1,130	0.09%
2022/08/29	0.1	59.00	0	0.00	58.80	0.1	1,148	0.00%
2022/08/24	1	60.40	1	60.40	59.90	0	1,143	0.00%
2022/08/22	1	59.50	0	0.00	59.50	1	1,169	0.09%
2022/08/17	0	0.00	0.1	59.50	59.20	-0.1	1,207	-0.01%
2022/08/15	1	59.70	4	59.75	59.80	-3	1,214	-0.25%
2022/08/12	0.1	58.00	0	0.00	57.70	0.1	1,209	0.00%
2022/08/08	1	56.70	0.1	57.10	56.90	1	1,287	0.07%
2022/08/04	0	56.30	0	0.00	56.40	0	1,338	0.00%
2022/08/03	0	0.00	1	56.80	57.10	-1	1,330	-0.08%
2022/08/02	0	58.30	0	0.00	58.50	0	1,335	0.00%
2022/07/29	0.1	59.90	0	0.00	59.90	0.1	1,376	0.01%
2022/07/25	0	57.10	0	0.00	57.40	0	1,424	0.00%
2022/07/12	0	54.50	0	0.00	54.10	0	1,811	0.00%
2022/07/08	0.4	54.70	0	0.00	54.60	0.4	1,841	0.02%
2022/07/07	0.1	55.40	0	0.00	55.40	0.1	1,841	0.01%
2022/07/06	0	55.70	0	0.00	55.40	0	1,861	0.00%
2022/07/05	0	0.00	0.3	56.10	56.40	-0.3	1,879	-0.01%
2022/07/01	0	55.00	0	0.00	54.70	0	1,942	0.00%
2022/06/29	0	56.80	0	0.00	57.00	0	1,977	0.00%
2022/06/24	0	0.00	1	57.00	56.90	-1	1,999	-0.05%
2022/06/22	0.2	55.50	0	0.00	55.30	0.2	2,002	0.01%
2022/06/17	0.4	54.65	0	0.00	54.30	0.4	2,045	0.02%
2022/06/16	0	0.00	6	55.00	55.10	-6	2,066	-0.29%
2022/06/10	0	0.00	1	56.50	57.30	-1	2,181	-0.05%
2022/06/01	0	57.80	0	0.00	57.50	0	2,618	0.00%
2022/05/25	1	55.40	0	0.00	55.10	1	2,826	0.04%
2022/05/24	0	54.30	0	0.00	53.90	0	2,888	0.00%
2022/05/23	0	54.70	0	0.00	54.60	0	2,899	0.00%
2022/05/20	1	54.40	0	0.00	54.60	1	2,926	0.03%
2022/05/19	20	54.53	20	54.85	55.20	0	2,918	0.00%
2022/05/18	0	54.17	0	0.00	54.50	0	2,890	0.00%
2022/05/17	0.2	53.30	0	0.00	53.50	0.2	2,896	0.01%
2022/05/16	0.3	53.90	0	0.00	53.60	0.3	2,928	0.01%
2022/05/13	0.1	52.40	0	0.00	52.70	0.1	2,958	0.00%
2022/05/12	2.1	52.31	1	52.50	52.00	1.1	2,961	0.04%
2022/05/11	0.1	53.50	0	0.00	53.20	0.1	2,971	0.00%
2022/05/10	5.2	52.83	0	0.00	53.90	5.2	3,016	0.17%
2022/05/06	0.1	55.60	0	0.00	55.20	0.1	3,004	0.00%
2022/05/05	0.2	56.60	0	0.00	56.60	0.2	2,998	0.01%
2022/04/29	1	56.00	0	0.00	56.20	1	2,979	0.03%
2022/04/28	0.2	56.25	0	0.00	55.90	0.2	2,950	0.01%
2022/04/27	0.1	56.60	11	56.15	55.80	-11	2,934	-0.37%
2022/04/26	3.2	58.56	0	0.00	58.30	3.2	2,874	0.11%
2022/04/25	3.1	60.01	0	0.00	59.80	3.1	2,824	0.11%
2022/04/22	0.1	62.70	0	0.00	62.20	0.1	2,784	0.00%
2022/04/18	2	66.00	1	65.70	65.60	1	2,710	0.04%
2022/04/14	1	66.20	0	0.00	66.20	1	2,679	0.04%
2022/04/12	10	65.51	0	0.00	65.20	10	2,685	0.37%
2022/04/11	0	0.00	18	66.74	66.70	-18	2,687	-0.67%
2022/04/01	0.1	63.90	0	0.00	63.60	0.1	2,641	0.00%
2022/03/31	0	64.60	0	0.00	64.20	0	2,644	0.00%
2022/03/30	0	0.00	4	64.40	64.40	-4	2,649	-0.15%
2022/03/28	0.1	63.80	4	63.90	64.60	-4	2,682	-0.15%
2022/03/11	204.2	63.49	0	0.00	63.60	204.2	2,408	8.48%	大買/鉅額交易
2022/03/10	4.1	65.16	0	0.00	65.20	4.1	2,278	0.18%
2022/03/08	2.2	66.22	0	0.00	65.80	2.2	2,069	0.11%
2022/03/07	6.1	68.89	0	0.00	68.90	6.1	1,993	0.31%
2022/03/04	1.1	71.12	0	0.00	70.90	1.1	1,942	0.05%
2022/03/03	0.1	73.15	1	71.60	72.10	-0.9	1,919	-0.05%
2022/03/02	0.1	71.20	0	0.00	71.80	0.1	1,842	0.00%
2022/02/24	2.1	67.63	0	0.00	66.90	2.1	1,710	0.12%
2022/02/22	2	66.95	0	0.00	67.20	2	1,643	0.12%
2022/02/15	1	68.30	3	67.03	67.20	-2	1,601	-0.12%
2022/02/11	2	66.45	0	0.00	66.30	2	1,560	0.13%
2022/02/07	0	0.00	1	61.30	61.30	-1	1,441	-0.07%
2022/01/17	23.1	62.26	0	0.00	62.20	23.1	1,479	1.56%
2022/01/14	5.1	61.76	4	61.60	61.60	1.1	1,469	0.07%
2022/01/13	2	62.25	0	0.00	62.30	2	1,475	0.14%
2022/01/12	10	60.72	0	0.00	61.50	10	1,476	0.68%
2022/01/04	3	60.90	2	60.60	60.40	1	1,466	0.07%
2021/12/29	0.5	61.90	38	62.00	62.00	-37.5	1,447	-2.59%
2021/12/28	1	61.80	3	61.90	62.20	-2	1,438	-0.14%
2021/12/27	4.1	60.41	1	60.00	61.00	3.1	1,423	0.22%
2021/12/24	0.1	60.00	0	0.00	59.80	0.1	1,438	0.00%
2021/12/21	0	0.00	47	57.89	58.00	-47	1,450	-3.24%
2021/12/09	0	0.00	1	57.40	57.40	-1	2,242	-0.04%
2021/12/08	1	57.40	0	0.00	57.40	1	2,292	0.04%
2021/12/06	0.1	57.10	0	0.00	56.90	0.1	2,386	0.00%
2021/12/03	0	0.00	0.2	57.30	57.00	-0.2	2,487	-0.01%
2021/12/01	0	0.00	5	56.90	57.50	-5	2,532	-0.20%
2021/11/26	0.1	56.90	0	0.00	56.50	0.1	2,513	0.00%
2021/11/23	1	56.60	24	56.70	56.70	-23	2,539	-0.91%
2021/11/22	0.2	57.30	0	0.00	57.00	0.2	2,537	0.01%
2021/11/19	13	57.91	0	0.00	57.30	13	2,534	0.51%
2021/11/18	1.1	57.73	0	0.00	57.90	1.1	2,522	0.04%
2021/11/17	7	57.70	0	0.00	57.80	7	2,521	0.28%
2021/11/16	1.1	57.81	0	0.00	58.00	1.1	2,523	0.04%
2021/11/15	5	58.06	0	0.00	57.80	5	2,529	0.20%
2021/11/11	10	57.00	1	57.40	57.40	9	2,499	0.36%
2021/11/10	0	0.00	15	56.70	56.80	-15	2,512	-0.60%
2021/11/05	0.8	57.95	0	0.00	57.30	0.8	2,464	0.03%
2021/11/03	0	0.00	0.2	58.40	58.20	-0.2	2,449	-0.01%
2021/11/02	15	57.36	1	59.00	59.10	14	2,401	0.58%
2021/10/28	0.5	55.90	0	0.00	55.90	0.5	2,305	0.02%
2021/10/19	356	56.00	0	0.00	56.00	356	2,310	15.41%	大買/鉅額交易
2021/10/15	1	54.20	0	0.00	54.50	1	2,363	0.04%
2021/10/04	2	54.20	31	54.20	54.20	-29	2,372	-1.22%
2021/09/29	12	54.34	0	0.00	54.50	12	2,305	0.52%
2021/09/27	23	55.72	0	0.00	54.60	23	2,265	1.02%
2021/09/24	1	57.60	1	56.40	56.00	0	2,215	0.00%
2021/09/23	0	0.00	0.3	60.20	60.00	-0.3	2,148	-0.01%
2021/09/22	0	0.00	0.4	58.86	59.00	-0.4	2,087	-0.02%
2021/09/17	3	58.20	42	60.73	57.40	-39	1,997	-1.95%
2021/09/16	1	62.90	1.3	62.07	62.50	-0.3	1,799	-0.02%
2021/09/15	3	60.60	1	60.30	61.20	2	1,721	0.12%
2021/09/13	0	0.00	3	58.67	59.00	-3	1,618	-0.19%
2021/09/10	3	57.10	0	0.00	57.70	3	1,587	0.19%
2021/09/09	3	56.60	2	56.20	56.50	1	1,562	0.06%
2021/09/08	8	55.79	3	56.17	55.60	5	1,527	0.33%
2021/09/07	3	53.70	1	53.20	54.30	2	1,440	0.14%
2021/09/03	0	0.00	1.5	52.90	52.90	-1.5	1,434	-0.11%
2021/09/01	12	53.20	0	0.00	52.60	12	1,434	0.84%
2021/08/31	0.1	52.90	0	0.00	52.60	0.1	1,425	0.01%
2021/08/27	12	52.55	1	52.30	52.80	11	1,438	0.76%
2021/08/26	100	51.33	0.1	51.60	51.40	99.9	1,413	7.07%
2021/08/25	0	0.00	4	51.50	51.60	-4	1,434	-0.28%
2021/08/20	0	0.00	1	49.80	49.80	-1	1,500	-0.07%
2021/08/19	0.1	50.60	0	0.00	49.90	0.1	1,503	0.01%
2021/07/23	1	52.50	0	0.00	52.60	1	2,043	0.05%
2021/07/21	0	0.00	0.3	52.60	52.70	-0.3	2,111	-0.01%
2021/07/20	1	52.20	0	0.00	52.10	1	2,135	0.05%
2021/07/02	1	50.50	0	0.00	50.50	1	2,927	0.03%
2021/06/10	0	0.00	5	47.90	48.00	-5	3,400	-0.15%
2021/05/31	0	48.65	55	48.79	48.30	-55	3,617	-1.52%
2021/05/28	60	48.95	0	0.00	49.00	60	3,612	1.66%
2021/05/27	0	0.00	1	47.65	48.00	-1	3,607	-0.03%
2021/05/21	0	0.00	5	47.45	47.65	-5	3,673	-0.14%
2021/05/18	5	46.65	0	0.00	46.75	5	3,697	0.14%
2021/05/17	1	45.15	0	0.00	45.50	1	3,698	0.03%
2021/05/13	6	46.10	0	0.00	46.05	6	3,597	0.17%
2021/05/12	1	45.90	0	0.00	45.60	1	3,500	0.03%
2021/05/10	0	0.00	1	48.50	48.70	-1	3,332	-0.03%
2021/05/04	0	0.00	0.1	47.20	47.40	-0.1	3,359	0.00%
2021/04/23	1	48.75	0	0.00	48.50	1	3,221	0.03%
2021/04/22	2	50.30	1,900	50.74	50.00	-1,898	3,147	-60.31%	大賣/鉅額交易
2021/04/21	2	52.35	1	53.00	53.00	1	3,007	0.03%
2021/04/20	180	51.93	1	52.00	52.00	179	2,918	6.13%	大買/鉅額交易
2021/04/19	181	51.96	0.1	52.10	52.10	180.9	2,875	6.29%	大買/鉅額交易
2021/04/16	1,373	51.25	0	0.00	51.90	1,373	2,820	48.68%	大買/鉅額交易
2021/04/15	0	50.60	0	0.00	50.40	0	2,779	0.00%
2021/04/14	170	50.36	0	0.00	50.00	170	2,764	6.15%	大買/鉅額交易
2021/04/13	2	51.40	1	51.70	51.40	1	2,682	0.04%
2021/04/08	0	0.00	1	49.75	50.00	-1	2,627	-0.04%
2021/04/06	1	48.65	0	0.00	49.20	1	2,600	0.04%
2021/04/01	0	0.00	1	47.40	47.65	-1	2,541	-0.04%
2021/03/31	2	47.50	1	47.45	47.35	1	2,491	0.04%
2021/03/29	0	46.00	0	0.00	46.30	0	2,304	0.00%
2021/03/18	0.2	43.76	0	0.00	43.70	0.2	2,095	0.01%
2021/03/15	1	43.10	0	0.00	43.40	1	2,146	0.05%
2021/03/12	20	43.29	0	0.00	43.35	20	2,152	0.93%
2021/03/09	3	43.95	0	0.00	44.00	3	2,096	0.14%
2021/03/05	0.3	43.10	0	0.00	43.10	0.3	2,033	0.01%
2021/02/24	1	42.40	3	42.20	42.05	-2	1,969	-0.10%
2021/02/23	0	0.00	2	42.05	42.15	-2	1,947	-0.10%
2021/02/19	1	42.05	0	0.00	42.05	1	1,953	0.05%
2021/02/18	1	42.05	0	0.00	42.05	1	1,962	0.05%
2021/02/03	0.1	40.70	0	0.00	40.65	0.1	2,022	0.00%
2021/02/01	1	40.45	0	0.00	40.45	1	2,062	0.05%
2021/01/28	1	40.30	0	0.00	40.30	1	1,999	0.05%
2021/01/22	0	0.00	11	40.37	40.40	-11	1,986	-0.55%
2021/01/19	0.5	41.25	0	0.00	41.10	0.5	1,917	0.03%
2021/01/18	5	41.03	0	0.00	41.10	5	1,920	0.26%
2021/01/15	1	41.30	10	41.36	41.20	-9	1,908	-0.47%
2021/01/08	0	0.00	190.1	41.96	41.85	-190.1	1,914	-9.93%	大賣/鉅額交易
2021/01/07	190	42.13	0	0.00	42.15	190	1,888	10.06%	大買/鉅額交易
2021/01/06	0	0.00	6	42.10	42.15	-6	1,869	-0.32%
2021/01/05	10	42.68	0	0.00	42.65	10	1,825	0.55%
2020/12/31	1	42.70	1	42.70	42.60	0	1,792	0.00%
2020/12/30	2	42.70	0	0.00	42.80	2	1,783	0.11%
2020/12/29	1	42.60	0	0.00	42.85	1	1,766	0.06%
2020/12/28	0	0.00	1	41.90	41.90	-1	1,696	-0.06%
2020/12/21	5	41.28	0	0.00	41.60	5	1,702	0.29%
2020/12/18	1	41.45	0	0.00	41.45	1	1,712	0.06%
2020/12/17	0	0.00	5	41.40	41.45	-5	1,727	-0.29%
2020/12/09	0	0.00	0.1	41.20	41.15	-0.1	1,749	0.00%
2020/12/07	1	41.25	0	0.00	41.25	1	1,768	0.06%
2020/11/25	1	41.45	0	0.00	41.40	1	1,790	0.06%
2020/11/13	0.1	42.10	0	0.00	42.10	0.1	1,873	0.01%
2020/11/12	5	42.28	0	0.00	41.70	5	1,882	0.27%
2020/11/04	0.2	40.20	0	0.00	40.15	0.2	2,249	0.01%
2020/10/26	0	0.00	3	40.27	40.35	-3	2,482	-0.12%
2020/10/21	0	0.00	4	39.70	39.60	-4	2,482	-0.16%
2020/10/12	0	0.00	1	40.20	40.30	-1	2,714	-0.04%
2020/10/08	0.1	40.30	0	0.00	40.20	0.1	2,726	0.00%
2020/10/06	5	40.17	0	0.00	40.45	5	2,778	0.18%
2020/09/30	1	39.85	0	0.00	39.80	1	2,814	0.04%
2020/09/25	0	0.00	17	39.20	39.40	-17	2,899	-0.59%
2020/09/24	0	0.00	1	39.75	39.25	-1	2,910	-0.03%
2020/09/21	1	40.75	0	0.00	40.60	1	2,885	0.03%
2020/09/11	1	40.70	0	0.00	40.65	1	2,852	0.04%
2020/09/10	2.2	41.22	0	0.00	41.30	2.2	2,815	0.08%
2020/09/09	2	41.30	0.5	41.45	41.35	1.5	2,815	0.05%
2020/08/31	1	42.05	0	0.00	42.05	1	2,923	0.03%
2020/08/20	10	42.07	0	0.00	42.10	10	2,941	0.34%
2020/08/18	0	0.00	46	43.12	43.40	-46	2,857	-1.61%
2020/08/17	46	43.33	0	0.00	43.40	46	2,862	1.61%
2020/08/13	0	0.00	3	41.55	41.80	-3	2,854	-0.11%
2020/08/12	1	41.15	0	0.00	41.15	1	2,874	0.03%
2020/08/10	1	47.15	0	0.00	47.20	1	2,701	0.04%
2020/08/05	2	47.10	0	0.00	47.15	2	3,082	0.06%
2020/07/28	0	0.00	5	44.80	44.70	-5	3,286	-0.15%
2020/07/27	0	0.00	2	44.70	44.70	-2	3,333	-0.06%
2020/07/22	1	45.70	0	0.00	45.80	1	3,450	0.03%
2020/07/16	0	0.00	10	44.83	45.00	-10	3,504	-0.29%
2020/07/03	0	0.00	74	43.45	43.45	-74	3,973	-1.86%
2020/07/02	5	42.80	0	0.00	42.90	5	4,019	0.12%
2020/06/23	0	0.00	73	42.55	42.55	-73	4,359	-1.67%
2020/06/11	0	0.00	44	42.51	42.35	-44	4,636	-0.95%
2020/05/29	0	0.00	1	42.15	41.30	-1	4,759	-0.02%
2020/05/20	0	0.00	12	42.01	41.80	-12	4,704	-0.26%
2020/05/19	1	41.75	0	0.00	42.30	1	4,665	0.02%
2020/05/15	3	40.67	1	40.65	41.25	2	4,622	0.04%
2020/05/14	3	41.60	0	0.00	41.10	3	4,570	0.07%
2020/05/12	4	42.36	0	0.00	41.80	4	4,407	0.09%
2020/05/11	1	44.90	0	0.00	44.90	1	4,087	0.02%
2020/05/06	0	0.00	1	44.15	43.90	-1	3,919	-0.03%
2020/04/30	0.1	43.05	0	0.00	43.10	0.1	3,676	0.00%
2020/04/29	0	0.00	1	42.80	42.90	-1	3,632	-0.03%
2020/04/24	1	40.75	0	0.00	40.75	1	3,552	0.03%
2020/04/23	1	40.85	0	0.00	40.90	1	3,547	0.03%
2020/04/21	0	0.00	1	40.70	40.65	-1	3,463	-0.03%
2020/04/17	0	0.00	1	41.30	40.45	-1	3,367	-0.03%
2020/04/09	0	0.00	150.4	38.48	38.45	-150.4	2,830	-5.31%	大賣/鉅額交易
2020/04/01	2	37.93	1	37.95	37.90	1	2,567	0.04%
2020/03/31	0	0.00	175	37.25	37.25	-175	2,362	-7.41%	大賣/鉅額交易
2020/03/30	0	0.00	580	33.61	33.90	-580	2,308	-25.12%	大賣/鉅額交易
2020/03/27	0	0.00	1	33.70	33.20	-1	2,279	-0.04%
2020/03/26	0	0.00	1	32.75	33.30	-1	2,246	-0.04%
2020/03/24	1	32.10	0	0.00	31.85	1	2,219	0.05%
2020/03/23	0	0.00	20	30.70	30.70	-20	2,213	-0.90%
2020/03/20	1	31.30	3	31.55	31.25	-2	2,200	-0.09%
2020/03/19	1	29.20	78	29.90	29.30	-77	2,142	-3.59%
2020/03/17	1	32.00	0	0.00	31.85	1	1,994	0.05%
2020/03/16	5	33.20	0	0.00	33.20	5	1,941	0.26%
2020/03/13	0	0.00	1	32.95	34.00	-1	1,916	-0.05%
2020/03/12	20	35.65	5	35.85	35.60	15	1,827	0.82%
2020/03/11	10	36.81	0	0.00	36.90	10	1,779	0.56%
2020/03/10	50	36.24	0	0.00	36.70	50	1,752	2.85%
2020/03/09	50	37.29	0	0.00	37.20	50	1,682	2.97%
2020/03/02	51	37.53	0	0.00	37.50	51	1,587	3.21%
2020/02/27	50	38.09	0	0.00	38.00	50	1,547	3.23%
2020/02/26	0	0.00	30	38.50	38.35	-30	1,531	-1.96%
2020/02/25	20	38.20	0	0.00	38.40	20	1,520	1.32%
2020/02/21	30	39.20	0	0.00	39.00	30	1,493	2.01%
2020/02/19	10	39.50	0	0.00	39.25	10	1,491	0.67%
2020/02/17	10	38.40	0	0.00	38.60	10	1,482	0.67%
2020/02/07	1	38.00	0	0.00	37.60	1	1,476	0.07%
2020/02/04	30	37.83	0	0.00	37.70	30	1,427	2.10%
2020/01/31	21	37.63	0	0.00	37.70	21	1,392	1.51%
2020/01/30	24	37.55	0	0.00	37.15	24	1,377	1.74%
2020/01/16	1	37.95	0	0.00	38.10	1	1,249	0.08%
2020/01/15	5	37.94	0	0.00	38.00	5	1,245	0.40%
2020/01/14	0	0.00	2	38.20	38.20	-2	1,250	-0.16%
2020/01/09	10	36.75	0	0.00	36.75	10	1,211	0.83%
2020/01/07	0	0.00	1	36.80	36.90	-1	1,211	-0.08%
2020/01/06	0	0.00	3	36.80	36.85	-3	1,221	-0.25%
2020/01/02	6	37.10	0	0.00	37.10	6	1,213	0.49%
2019/12/25	1	36.85	10	36.95	36.95	-9	1,199	-0.75%
2019/12/24	0	0.00	30	36.87	36.90	-30	1,206	-2.49%
2019/12/19	3	36.70	30	36.92	36.70	-27	1,179	-2.29%
2019/12/18	0	0.00	30	36.60	36.65	-30	1,153	-2.60%
2019/12/17	40	35.93	198.1	35.93	35.95	-158.1	1,128	-14.00%	大賣/鉅額交易
2019/12/16	20	35.95	0	0.00	36.00	20	1,138	1.76%
2019/12/13	21	35.85	0	0.00	35.90	21	1,148	1.83%
2019/12/12	20	35.90	0	0.00	35.85	20	1,139	1.75%
2019/12/09	100	35.89	1	35.85	35.95	99	1,149	8.61%
2019/12/02	1	35.40	0	0.00	35.40	1	1,150	0.09%
2019/11/13	0	0.00	1	34.90	35.15	-1	1,426	-0.07%
2019/11/11	40	34.25	0	0.00	34.30	40	1,577	2.54%
2019/11/07	51	34.41	0	0.00	34.35	51	1,632	3.12%
2019/11/06	40	34.60	1	34.75	34.50	39	1,645	2.37%
2019/11/05	21	34.68	0	0.00	34.90	21	1,647	1.27%
2019/11/04	10	34.55	0	0.00	34.70	10	1,691	0.59%
2019/11/01	70	34.55	0	0.00	34.55	70	1,711	4.09%
2019/10/31	60	34.82	0	0.00	34.65	60	1,730	3.47%
2019/10/30	130	34.91	0	0.00	34.95	130	1,736	7.49%	大買/鉅額交易
2019/10/29	80	34.66	0	0.00	34.75	80	1,757	4.55%
2019/10/24	1	34.95	0	0.00	35.00	1	1,797	0.06%
2019/10/17	1	34.30	0	0.00	34.25	1	1,788	0.06%
2019/10/16	0	0.00	1	34.45	34.40	-1	1,795	-0.06%
2019/10/08	0	0.00	0.8	34.45	34.45	-0.8	1,832	-0.04%
2019/10/01	2	33.75	0	0.00	33.80	2	1,864	0.11%
2019/09/26	0.8	34.10	1	33.95	33.95	-0.2	1,873	-0.01%
2019/09/18	2	34.13	0	0.00	34.35	2	1,946	0.10%
2019/09/16	0	0.00	2	34.35	34.30	-2	2,009	-0.10%
2019/09/12	1	34.85	0	0.00	34.55	1	2,041	0.05%
2019/09/10	2	33.90	0	0.00	34.00	2	2,031	0.10%
2019/09/06	3	33.70	0	0.00	33.75	3	2,026	0.15%
2019/09/02	1	34.10	0	0.00	34.15	1	2,039	0.05%
2019/08/30	1	33.85	15	33.12	33.80	-14	2,043	-0.69%
2019/08/28	0	0.00	2	35.75	36.10	-2	1,973	-0.10%
2019/08/23	9	36.42	0	0.00	36.30	9	1,826	0.49%
2019/08/14	1	36.35	200	36.65	36.45	-199	1,842	-10.80%	大賣/鉅額交易
2019/08/13	1	37.95	0	0.00	37.80	1	1,731	0.06%
2019/08/07	50	38.40	1	38.70	38.40	49	1,755	2.79%
2019/08/05	50	39.10	0	0.00	38.40	50	1,759	2.84%
2019/08/02	100	39.10	0	0.00	39.00	100	1,739	5.75%
2019/07/29	15	39.80	0	0.00	39.85	15	1,666	0.90%
2019/07/24	20	38.70	20	38.75	38.60	0	1,651	0.00%
2019/07/23	15	38.65	15	38.80	38.70	0	1,648	0.00%
2019/07/22	12	38.65	12	38.70	38.65	0	1,643	0.00%
2019/07/19	9	38.70	9	38.80	38.65	0	1,632	0.00%
2019/07/18	30	38.50	30	38.60	38.75	0	1,625	0.00%
2019/07/17	37	38.38	37	38.53	38.45	0	1,613	0.00%
2019/07/16	20	38.50	23	38.64	38.65	-3	1,599	-0.19%
2019/07/10	1	38.50	0	0.00	38.30	1	1,577	0.06%
2019/07/09	1	38.35	0	0.00	38.40	1	1,570	0.06%
2019/07/04	58	38.20	0	0.00	38.20	58	1,563	3.71%
2019/06/27	0	0.00	0.1	38.00	37.95	-0.1	1,571	0.00%
2019/06/26	0	0.00	1	38.20	37.80	-1	1,642	-0.06%
2019/06/25	1	37.90	0	0.00	37.95	1	1,645	0.06%
2019/06/24	1	37.50	1	37.50	37.40	0	1,636	0.00%
2019/06/17	2	36.35	0	0.00	36.40	2	1,532	0.13%
2019/05/27	1	36.50	0	0.00	36.70	1	1,506	0.07%
2019/05/24	0	0.00	2	35.70	35.75	-2	1,473	-0.14%
2019/05/10	1	33.45	0	0.00	33.35	1	1,380	0.07%
2019/04/25	0	0.00	1	33.30	33.25	-1	1,407	-0.07%
2019/04/17	0	0.00	1	33.05	33.15	-1	1,449	-0.07%
2019/04/09	1	33.75	0	0.00	33.80	1	1,482	0.07%
2019/04/08	3	33.65	0	0.00	33.65	3	1,482	0.20%
2019/04/01	1	33.35	1	33.35	33.55	0	1,445	0.00%
2019/03/29	1	33.60	0	0.00	33.65	1	1,430	0.07%
2019/03/27	0	0.00	0.1	32.70	32.60	-0.1	1,364	-0.01%
2019/03/21	1	32.35	0	0.00	32.45	1	1,364	0.07%
2019/03/19	2	32.45	0	0.00	32.35	2	1,378	0.15%
2019/03/14	0	0.00	43	31.96	32.05	-43	1,360	-3.16%
2019/03/04	0	0.00	10	31.65	31.70	-10	1,350	-0.74%
2019/02/27	1	31.80	0	0.00	31.65	1	1,343	0.07%
2019/02/22	0	0.00	2	31.60	31.65	-2	1,315	-0.15%
2019/02/21	2	32.00	0	31.95	31.85	2	1,311	0.15%
2019/02/20	1	31.70	0	0.00	31.85	1	1,280	0.08%
2019/01/30	230	30.13	0	0.00	30.15	230	1,197	19.20%	大買/鉅額交易
2019/01/25	10	29.90	0	0.00	29.90	10	1,178	0.85%
2019/01/21	0	0.00	1	30.35	30.35	-1	1,149	-0.09%
2019/01/14	1	30.00	0	0.00	29.80	1	1,193	0.08%
2019/01/10	1	29.65	0	0.00	29.60	1	1,255	0.08%
2019/01/04	1	29.20	0	0.00	28.90	1	1,262	0.08%
2018/12/28	1	29.55	0	0.00	29.65	1	1,276	0.08%
2018/12/25	0	0.00	60	29.64	29.70	-60	1,291	-4.65%
2018/12/21	2	29.85	0.1	30.20	30.15	1.9	1,317	0.14%
2018/12/18	1	30.15	1	30.15	30.10	0	1,313	0.00%
2018/12/17	1	30.50	0	0.00	30.60	1	1,341	0.07%
2018/12/14	2	30.30	0	0.00	30.40	2	1,341	0.15%
2018/12/13	2	30.25	0	0.00	30.40	2	1,342	0.15%
2018/12/07	1	30.20	0	0.00	30.20	1	1,363	0.07%
2018/12/06	1	30.10	0	0.00	30.25	1	1,384	0.07%
2018/12/04	2	30.95	0	0.00	30.90	2	1,421	0.14%
2018/12/03	1	31.15	0	0.00	31.10	1	1,432	0.07%
2018/11/22	2	30.30	0	0.00	30.20	2	1,585	0.13%
2018/11/21	0	0.00	134	30.24	30.35	-134	1,641	-8.16%	大賣/鉅額交易
2018/11/13	5	30.50	0	0.00	31.00	5	1,852	0.27%
2018/11/01	2	30.93	0	0.00	30.80	2	1,988	0.10%
2018/10/26	2	30.00	0	0.00	30.05	2	2,044	0.10%
2018/10/25	4	30.18	3	30.00	30.20	1	2,033	0.05%
2018/10/24	1	30.25	0	0.00	30.95	1	2,038	0.05%
2018/10/23	40	30.60	0	0.00	31.05	40	2,038	1.96%
2018/10/19	2	30.35	0	0.00	30.35	2	2,041	0.10%
2018/10/16	1	32.05	0	0.00	32.10	1	1,955	0.05%
2018/10/11	2	32.30	0	0.00	31.95	2	1,916	0.10%
2018/10/05	2	34.23	0	0.00	34.10	2	1,867	0.11%
2018/10/04	1	34.90	0	0.00	34.80	1	1,839	0.05%
2018/09/28	1	35.05	0	0.00	35.30	1	1,815	0.06%
2018/09/26	0	0.00	0.4	35.45	35.25	-0.4	1,779	-0.02%
2018/09/25	1	36.20	0	0.00	35.35	1	1,777	0.06%
2018/09/21	0	0.00	110	35.33	36.50	-110	1,760	-6.25%	大賣/鉅額交易
2018/09/05	0	0.00	290	35.46	35.20	-290	1,619	-17.91%	大賣/鉅額交易
2018/09/04	2	35.90	460	35.87	35.80	-458	1,599	-28.64%	大賣/鉅額交易
2018/09/03	1	36.10	50	36.05	36.15	-49	1,579	-3.10%
2018/08/30	0	0.00	200	36.50	36.45	-200	1,535	-13.03%	大賣/鉅額交易
2018/08/27	0	0.00	104	37.36	37.35	-104	1,465	-7.10%	大賣/鉅額交易
2018/08/24	73	40.96	0	0.00	41.10	73	1,360	5.36%
2018/08/23	0	0.00	40	40.80	40.80	-40	1,324	-3.02%
2018/08/21	0	0.00	20	40.25	40.20	-20	1,292	-1.55%
2018/08/16	13	39.70	0	0.00	39.70	13	1,234	1.05%
2018/08/15	0	0.00	23	39.85	39.85	-23	1,227	-1.87%
2018/08/14	0	0.00	20	40.05	39.85	-20	1,220	-1.64%
2018/08/13	30	39.55	0	0.00	39.60	30	1,205	2.49%
2018/08/10	40	40.01	2	40.10	40.10	38	1,181	3.22%
2018/08/09	100	39.95	20	40.25	40.10	80	1,164	6.87%
2018/08/06	1	40.80	0	0.00	40.85	1	1,155	0.09%
2018/08/02	3	40.00	0	0.00	39.60	3	1,152	0.26%
2018/08/01	0	0.00	13	39.66	39.80	-13	1,132	-1.15%
2018/07/31	0	0.00	160	39.50	39.50	-160	1,134	-14.10%	大賣/鉅額交易
2018/07/30	0	0.00	40	39.20	39.20	-40	1,130	-3.54%
2018/07/27	0	0.00	100	39.07	39.10	-100	1,156	-8.65%
2018/07/18	32	38.35	0	0.00	38.40	32	1,267	2.52%
2018/07/17	0	0.00	2	38.40	38.40	-2	1,271	-0.16%
2018/07/16	0	0.00	29	38.50	38.40	-29	1,276	-2.27%
2018/07/10	80	38.00	0	0.00	38.00	80	1,323	6.04%
2018/07/06	30	37.45	30	37.60	37.60	0	1,366	0.00%
2018/07/05	0	0.00	3	37.63	37.60	-3	1,396	-0.21%
2018/06/28	40	37.40	0	0.00	37.35	40	1,554	2.57%
2018/06/27	0	0.00	20	37.80	37.80	-20	1,633	-1.22%
2018/06/26	30	37.50	0	0.00	37.40	30	1,632	1.84%
2018/06/21	16	37.66	200	37.86	37.80	-184	1,663	-11.06%	大賣/鉅額交易
2018/06/20	45	37.68	0	0.00	37.55	45	1,665	2.70%
2018/06/12	11	38.55	0	0.00	38.50	11	1,658	0.66%
2018/06/11	0	0.00	1	38.90	38.90	-1	1,649	-0.06%
2018/06/08	50	38.70	0	0.00	38.70	50	1,644	3.04%
2018/06/07	20	38.70	0	0.00	38.65	20	1,658	1.21%
2018/06/05	0	0.00	30	38.80	38.80	-30	1,671	-1.79%
2018/06/04	0	0.00	20	38.55	38.65	-20	1,675	-1.19%
2018/05/15	20	37.55	0	0.00	37.50	20	2,022	0.99%
2018/05/14	0	0.00	40	37.90	37.95	-40	2,079	-1.92%
2018/05/11	0	0.00	100	37.51	37.40	-100	2,093	-4.78%
2018/05/09	0	0.00	15	36.70	36.70	-15	2,125	-0.71%
2018/05/08	45	36.60	8	36.65	36.65	37	2,165	1.71%
2018/05/07	0	0.00	32	36.80	36.80	-32	2,186	-1.46%
2018/05/04	0	0.00	140	36.04	36.30	-140	2,253	-6.21%	大賣/鉅額交易
2018/05/03	50	36.85	50	36.55	36.55	0	2,243	0.00%
2018/05/02	250	37.29	200	37.20	37.20	50	2,224	2.25%	大買/大賣/
2018/04/24	100	37.85	0	0.00	37.80	100	2,439	4.10%
2018/04/17	20	37.75	0	0.00	37.75	20	2,565	0.78%
2018/04/12	30	37.90	0	0.00	38.00	30	2,672	1.12%
2018/04/02	30	38.55	0	0.00	38.50	30	2,910	1.03%
2018/03/31	0	0.00	1	39.55	39.20	-1	2,988	-0.03%
2018/03/30	0	0.00	80	38.83	38.85	-80	2,964	-2.70%
2018/03/28	1	37.25	0	0.00	37.40	1	2,912	0.03%
2018/03/27	20	37.10	20	37.40	37.40	0	2,913	0.00%
2018/03/26	70	36.69	0	0.00	36.65	70	2,916	2.40%
2018/03/23	20	36.43	0	0.00	36.50	20	2,954	0.68%
2018/03/22	10	36.45	0	0.00	36.55	10	3,003	0.33%
2018/03/21	10	36.65	0	0.00	36.60	10	3,050	0.33%
2018/03/20	1	36.70	0	0.00	36.75	1	3,105	0.03%
2018/03/19	110	36.65	0	0.00	36.65	110	3,184	3.45%	大買/鉅額交易
2018/03/16	60	36.55	0	0.00	36.85	60	3,214	1.87%
2018/03/15	21	36.70	0	0.00	36.85	21	3,223	0.65%
2018/03/14	20	36.90	0	0.00	37.00	20	3,237	0.62%
2018/03/13	20	36.85	20	37.00	37.00	0	3,261	0.00%
2018/03/09	1	36.65	0	0.00	36.80	1	3,274	0.03%
2018/03/08	1	36.90	0	0.00	36.80	1	3,293	0.03%
2018/03/07	10	36.55	0	0.00	36.50	10	3,288	0.30%
2018/03/06	42	36.50	0	0.00	36.50	42	3,282	1.28%
2018/03/05	30	37.00	0	0.00	36.90	30	3,261	0.92%
2018/03/02	40	37.60	0	0.00	37.55	40	3,239	1.23%
2018/03/01	18	37.78	0	0.00	38.15	18	3,213	0.56%
2018/02/27	19	37.65	0	0.00	37.90	19	3,178	0.60%
2018/02/23	1	38.40	0	0.00	38.40	1	3,180	0.03%
2018/02/12	0	0.00	0.5	38.10	38.10	-0.5	3,199	-0.01%
2018/02/09	104	37.70	0	0.00	37.90	104	3,173	3.28%	大買/鉅額交易
2018/02/08	7	37.55	0	0.00	37.55	7	3,133	0.22%
2018/02/05	50	38.08	0	0.00	38.25	50	3,110	1.61%
2018/02/02	59	38.28	0	0.00	38.40	59	3,088	1.91%
2018/02/01	42	38.70	21	38.34	38.70	21	3,081	0.68%
2018/01/31	20	36.85	20	37.90	37.75	0	3,057	0.00%
2018/01/30	40	37.45	0	0.00	37.40	40	3,021	1.32%
2018/01/29	151	37.61	20	37.85	37.85	131	3,050	4.29%	大買/鉅額交易
2018/01/26	120	38.21	0	0.00	38.35	120	2,982	4.02%	大買/鉅額交易
2018/01/25	200	38.57	0	0.00	38.75	200	2,980	6.71%	大買/鉅額交易
2018/01/23	0	0.00	50	38.85	39.10	-50	2,990	-1.67%
2018/01/22	80	38.05	0	0.00	38.00	80	2,978	2.69%
2018/01/18	0	0.00	1	40.65	40.45	-1	2,917	-0.03%
2018/01/16	3	39.50	3	39.72	39.55	0	2,883	0.00%
2018/01/12	17	39.86	0	0.00	39.90	17	2,875	0.59%
2018/01/10	0	0.00	1	40.40	40.00	-1	2,824	-0.04%
2018/01/09	1	40.55	1	40.10	40.10	0	2,766	0.00%
2018/01/08	0	0.00	1	39.80	39.55	-1	2,712	-0.04%
2018/01/05	84	39.40	0	0.00	39.15	84	2,657	3.16%
2018/01/04	119	37.98	1	38.00	37.80	118	2,569	4.59%	大買/鉅額交易
2018/01/03	0	0.00	2.1	37.46	37.90	-2.1	2,516	-0.08%