• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205015.50200.515.5415.50-150.53,041-4.95% 大賣/鉅額交易
2024/11/113015.5000.0015.50303,5800.84%
2024/10/29115.5000.0015.4013,9350.03%
2024/10/258015.578015.6015.6003,9610.00%
2024/10/245015.555015.5515.5503,9710.00%
2024/10/2321715.729515.8015.651224,0083.04% 大買/鉅額交易
2024/10/2219515.6334715.6915.60-1523,999-3.80% 大買/大賣/鉅額交易
2024/10/2114515.7400.0015.701454,0693.56% 大買/鉅額交易
2024/10/181515.7620515.8015.70-1904,158-4.57% 大賣/鉅額交易
2024/10/1700.0010515.7115.75-1054,268-2.46% 大賣/鉅額交易
2024/10/1512015.8000.0015.651205,0902.36% 大買/鉅額交易
2024/10/113015.6500.0015.65305,2610.57%
2024/10/093015.8500.0015.65305,3060.57%
2024/10/08115.315.9800.0015.95115.35,3782.14% 大買/鉅額交易
2024/10/0718316.1135816.0916.15-1755,441-3.22% 大買/大賣/鉅額交易
2024/10/0416916.0610916.1616.05605,8651.02% 大買/大賣/
2024/10/0112116.15116.1516.201206,0251.99% 大買/鉅額交易
2024/09/3022216.2312216.4516.251006,6471.50% 大買/大賣/
2024/09/2721016.2713516.3416.40756,6671.12% 大買/大賣/
2024/09/2611016.0841016.0916.00-3006,597-4.55% 大買/大賣/鉅額交易
2024/09/2513016.0810016.1516.00306,5880.46% 大買/
2024/09/2410015.9817515.9916.00-756,575-1.14% 大賣/
2024/09/231815.9000.0015.85186,5850.27%
2024/09/2013516.1900.0016.151356,5592.06% 大買/鉅額交易
2024/09/196516.1118016.0316.05-1156,530-1.76% 大賣/鉅額交易
2024/09/1813016.0413016.1516.1006,7280.00% 大買/大賣/
2024/09/1625516.0722516.1416.15306,8230.44% 大買/大賣/
2024/09/1315015.769515.9015.90556,8290.81% 大買/
2024/09/126515.6537015.6815.65-3056,826-4.47% 大賣/鉅額交易
2024/09/105015.8900.0015.65506,8400.73%
2024/09/0937315.9437315.8816.1006,8100.00% 大買/大賣/
2024/09/0630515.7214015.6815.751656,7442.45% 大買/大賣/鉅額交易
2024/09/0516515.6921015.8515.65-456,723-0.67% 大買/大賣/
2024/09/038016.2100.0016.05806,6561.20%
2024/09/025016.2400.0016.20506,6690.75%
2024/08/3018516.2014516.1616.25406,6870.60% 大買/大賣/
2024/08/2935516.0837416.1716.10-196,722-0.28% 大買/大賣/
2024/08/282116.20116.1016.05206,7470.30%
2024/08/2716716.2915716.3816.25106,7850.15% 大買/大賣/
2024/08/2610016.9010116.9516.90-16,739-0.01% 大賣/
2024/08/2310116.8400.0016.851016,5401.54% 大買/鉅額交易
2024/08/2200.008216.9117.30-826,292-1.30%
2024/08/2013316.1718016.2016.95-475,803-0.81% 大買/大賣/
2024/08/1600.005016.2516.15-505,598-0.89%
2024/08/024517.1700.0016.90455,6690.79%
2024/07/231017.5000.0017.45105,9540.17%
2024/07/192517.8500.0017.60256,0080.42%
2024/07/1820018.1220018.1518.2005,9470.00% 大買/大賣/
2024/07/173518.503518.8018.3005,8890.00%
2024/07/160.517.7000.0017.950.55,2680.01%
2024/07/1000.00217.8017.60-25,149-0.04%
2024/07/081618.12118.3017.95155,0060.30%
2024/07/0400.001816.8917.50-184,453-0.40%
2024/07/0311016.5521516.5316.75-1053,841-2.73% 大買/大賣/鉅額交易
2024/07/0212016.4100.0016.351203,8143.15% 大買/鉅額交易
2024/07/0113616.6021916.6516.60-833,793-2.19% 大買/大賣/
2024/06/285016.7027016.6216.65-2203,781-5.82% 大賣/鉅額交易
2024/06/2721216.6000.0016.552123,7735.62% 大買/鉅額交易
2024/06/268116.6629316.8916.60-2123,751-5.65% 大賣/鉅額交易
2024/06/2520016.8100.0016.852003,7335.36% 大買/鉅額交易
2024/06/2410316.9500.0016.901033,6962.79% 大買/鉅額交易
2024/06/2133516.7946516.7016.80-1303,510-3.70% 大買/大賣/鉅額交易
2024/06/2026516.538516.5016.601803,4055.29% 大買/鉅額交易
2024/06/1900.0023016.4916.40-2303,385-6.79% 大賣/鉅額交易
2024/06/1824016.4436016.4016.40-1203,388-3.54% 大買/大賣/鉅額交易
2024/06/1744016.6012216.6016.503183,3959.37% 大買/大賣/鉅額交易
2024/06/1410016.5127016.5416.45-1703,388-5.02% 大賣/鉅額交易
2024/06/1216016.5319016.6016.50-303,418-0.88% 大買/大賣/
2024/06/1112316.6212316.7516.6003,4340.00% 大買/大賣/
2024/06/0718016.6630016.5816.65-1203,495-3.43% 大買/大賣/鉅額交易
2024/06/0611516.5000.0016.401153,5003.29% 大買/鉅額交易
2024/06/0513016.5813016.6416.6003,4980.00% 大買/大賣/
2024/06/0413516.8600.0016.851353,5533.80% 大買/鉅額交易
2024/06/035016.9000.0016.90503,6521.37%
2024/05/3100.0012916.7616.90-1293,843-3.36% 大賣/鉅額交易
2024/05/3010016.545616.5816.50444,5120.98%
2024/05/2900.0010016.6516.45-1004,780-2.09%
2024/05/2825516.6237016.5416.65-1154,753-2.42% 大買/大賣/鉅額交易
2024/05/2723116.516116.4416.401704,7583.57% 大買/鉅額交易
2024/05/2419516.4022516.4416.40-304,756-0.63% 大買/大賣/
2024/05/2319416.5422216.6316.40-284,744-0.59% 大買/大賣/
2024/05/2216416.7716416.8716.6504,7030.00% 大買/大賣/
2024/05/2113016.8512716.7216.7534,6920.06% 大買/大賣/
2024/05/207017.0000.0017.05704,6611.50%
2024/05/1731216.8857716.9416.90-2654,667-5.68% 大買/大賣/鉅額交易
2024/05/1619516.8400.0016.851954,7864.07% 大買/鉅額交易
2024/05/1513016.6513016.7016.6004,7290.00% 大買/大賣/
2024/05/143516.7500.0016.60354,7110.74%
2024/05/1310016.9300.0016.951004,6562.15%
2024/05/105517.0020017.0017.10-1454,622-3.14% 大賣/鉅額交易
2024/05/093017.1300.0016.80304,5520.66%
2024/05/086517.1200.0017.00654,5121.44%
2024/05/075016.97516.9517.00454,4791.00%
2024/05/0611517.2525017.0517.05-1354,414-3.06% 大買/大賣/鉅額交易
2024/05/0313517.2500.0017.251354,3603.10% 大買/鉅額交易
2024/05/022017.202017.2017.2004,3000.00%
2024/04/3015017.1012517.1717.10254,1920.60% 大買/大賣/
2024/04/295017.0514517.1717.25-954,138-2.30% 大賣/
2024/04/2624516.8518016.9016.90653,9641.64% 大買/大賣/
2024/04/2515516.7813516.8316.70203,9270.51% 大買/大賣/
2024/04/248716.5919116.6016.65-1043,849-2.70% 大賣/鉅額交易
2024/04/233516.553516.6616.6503,8720.00%
2024/04/2245316.4850316.5516.55-503,837-1.30% 大買/大賣/
2024/04/1953516.4521516.3516.203203,7188.60% 大買/大賣/鉅額交易
2024/04/1816416.1828716.2416.40-1233,646-3.37% 大買/大賣/鉅額交易
2024/04/1728815.9527016.0116.15183,5970.50% 大買/大賣/
2024/04/1614416.0025915.9715.90-1153,557-3.23% 大買/大賣/鉅額交易
2024/04/157016.2828516.3516.25-2153,528-6.09% 大賣/鉅額交易
2024/04/1222016.2800.0016.252203,5036.28% 大買/鉅額交易
2024/04/116516.2900.0016.25653,4831.87%
2024/04/108516.1113516.1316.15-503,444-1.45% 大賣/
2024/04/091515.9500.0015.95153,4110.44%
2024/03/260.215.8500.0015.550.23,4270.01%
2024/03/250.215.8500.0015.700.23,4100.01%
2024/03/150.116.0000.0016.000.13,3680.00%
2024/03/135016.0400.0015.95503,3221.51%
2024/03/112016.2500.0016.20203,2370.62%
2024/03/07116.7500.0016.3513,1410.03%
2024/03/06117.001017.0516.95-92,991-0.30%
2024/03/055116.8211117.1316.85-602,742-2.19% 大賣/
2024/03/0400.00415.9815.95-41,981-0.20%
2024/03/01115.3000.0015.2511,7010.06%
2024/02/262115.5500.0015.60211,6441.28%
2024/02/238015.655015.7415.55301,6451.82%
2024/02/225015.755015.6315.7501,6640.00%
2024/02/215015.601,21315.6215.60-1,1631,658-70.13% 大賣/鉅額交易
2024/02/2010915.751,14615.7415.75-1,0371,642-63.15% 大買/大賣/鉅額交易
2024/02/1900.007016.0415.75-701,591-4.40%
2024/01/2900.005015.1515.00-501,467-3.41%
2024/01/1820014.8513514.7514.75651,4924.36% 大買/大賣/
2024/01/17115.0000.0014.8011,4700.07%
2023/12/2800.00215.4515.55-21,342-0.15%
2023/12/2700.0020115.4015.40-2011,387-14.48% 大賣/鉅額交易
2023/12/2600.0040015.3815.40-4001,370-29.19% 大賣/鉅額交易
2023/12/2500.0035015.4115.40-3501,351-25.90% 大賣/鉅額交易
2023/12/2200.0042715.5115.50-4271,359-31.40% 大賣/鉅額交易
2023/12/2100.0025015.6415.65-2501,347-18.55% 大賣/鉅額交易
2023/12/1200.004915.4015.40-491,407-3.48%
2023/12/1100.0025015.3615.40-2501,413-17.69% 大賣/鉅額交易
2023/12/0400.0025015.6915.70-2501,405-17.79% 大賣/鉅額交易
2023/11/13215.1500.0015.1521,7080.12%
2023/11/0300.0043615.1415.25-4361,790-24.35% 大賣/鉅額交易
2023/11/0200.0045615.1115.10-4561,781-25.60% 大賣/鉅額交易
2023/11/0100.006815.0015.05-681,772-3.84%
2023/10/3100.001715.1515.05-171,751-0.97%
2023/10/1900.00115.3015.35-11,825-0.05%
2023/10/1700.00115.6015.55-11,832-0.05%
2023/10/168015.652.115.4615.6577.91,8374.24%
2023/10/12115.3500.0015.4511,8410.05%
2023/09/25115.3500.0015.4011,8260.05%
2023/09/2100.00215.5315.40-21,827-0.11%
2023/09/05115.4000.0015.5011,9660.05%
2023/08/3100.00115.7015.65-11,939-0.05%
2023/08/29116.2500.0016.3011,8490.05%
2023/08/25116.3000.0016.3511,8240.05%
2023/08/173816.1925016.2016.30-2121,772-11.96% 大賣/鉅額交易
2023/08/1616316.4122316.5116.40-601,761-3.41% 大買/大賣/
2023/08/14216.8500.0016.8021,7660.11%
2023/07/3100.00217.2017.15-21,936-0.10%
2023/07/2113317.2000.0017.101331,9426.85% 大買/鉅額交易
2023/07/2025617.1400.0017.152561,97412.97% 大買/鉅額交易
2023/07/1950017.0500.0017.055002,01524.80% 大買/鉅額交易
2023/07/1875517.0500.0017.057552,16734.83% 大買/鉅額交易
2023/07/1762617.0200.0017.106262,27527.51% 大買/鉅額交易
2023/07/116016.953016.9516.95302,3601.27%
2023/07/03117.2000.0017.1512,3800.04%
2023/06/215017.2000.0017.20502,4012.08%
2023/06/192117.1500.0017.15212,3310.90%
2023/06/165017.2300.0017.30502,2602.21%
2023/06/153017.050.217.1517.0029.82,2111.35%
2023/06/14217.1300.0017.1522,1890.09%
2023/06/132017.2000.0017.25202,1630.92%
2023/06/12117.4500.0017.4012,1600.05%
2023/06/0540017.5340217.5017.50-22,285-0.09% 大買/大賣/
2023/06/0213017.2200.0017.301302,2775.71% 大買/鉅額交易
2023/05/197917.1100.0017.15792,2973.44%
2023/05/18117.2000.0017.2012,2820.04%
2023/05/17116.9500.0017.2512,2480.04%
2023/05/1200.00217.1016.90-22,221-0.09%
2023/05/1100.00217.1017.00-22,296-0.09%
2023/05/10217.2800.0017.3522,3650.08%
2023/05/09117.4000.0017.3512,3730.04%
2023/04/2610017.5000.0017.551002,4664.05%
2023/04/2410117.7000.0017.651012,4254.16% 大買/鉅額交易
2023/04/217017.8500.0017.80702,3952.92%
2023/04/195017.8500.0017.80502,1352.34%
2023/04/1714617.88117.9517.851452,0806.97% 大買/鉅額交易
2023/04/1210518.0000.0018.001052,0165.21% 大買/鉅額交易
2023/04/1110017.9500.0017.951002,0074.98%
2023/04/1010017.9300.0017.901002,0074.98%
2023/04/06217.9000.0017.8522,0040.10%
2023/03/3130018.0000.0018.003002,00114.99% 大買/鉅額交易
2023/03/3012817.9500.0018.001282,0126.36% 大買/鉅額交易
2023/03/24117.8500.0017.9512,5390.04%
2023/03/16217.8500.0017.6522,5580.08%
2023/03/15117.9500.0017.9512,5320.04%
2023/03/10118.2000.0018.4012,4690.04%
2023/03/09118.3500.0018.4512,5510.04%
2023/03/075018.55118.5018.55492,5701.91%
2023/03/0210018.1000.0018.201002,5733.89%
2023/02/2100.00418.2518.20-42,698-0.15%
2023/02/15117.9500.0018.0012,8710.03%
2023/02/101018.1000.0018.05102,8890.35%
2023/02/0800.00418.5518.60-42,747-0.15%
2023/02/0100.00318.2018.00-32,528-0.12%
2023/01/1700.00117.7017.70-12,451-0.04%
2022/12/1300.001,28217.0417.05-1,2822,077-61.70% 大賣/鉅額交易
2022/12/0900.0025717.6117.60-2572,010-12.79% 大賣/鉅額交易
2022/12/0800.0021117.5217.55-2112,018-10.46% 大賣/鉅額交易
2022/12/0700.003717.6517.55-372,023-1.83%
2022/12/0600.0020217.7017.50-2022,022-9.99% 大賣/鉅額交易
2022/12/05517.8000.0017.7552,0150.25%
2022/12/0200.0035017.7317.75-3501,999-17.50% 大賣/鉅額交易
2022/12/0100.001,78017.9517.90-1,7801,992-89.36% 大賣/鉅額交易
2022/11/3000.0097517.7317.75-9751,901-51.28% 大賣/鉅額交易
2022/11/16117.2000.0017.1512,0930.05%
2022/11/1400.00116.9517.35-11,994-0.05%
2022/11/04116.2500.0016.3011,9820.05%
2022/10/21115.6500.0015.6512,0700.05%
2022/10/2000.00115.6015.65-12,070-0.05%
2022/10/13615.70515.8015.7512,0480.05%
2022/10/06116.7500.0016.8011,9920.05%
2022/09/260.516.8000.0016.600.52,0010.02%
2022/09/22316.9000.0017.0532,0460.15%
2022/08/3000.005018.0918.00-502,008-2.49%
2022/08/2966119.2900.0019.306611,89534.86% 大買/鉅額交易
2022/08/264019.6300.0019.60401,7942.23%
2022/08/251,12319.7300.0019.701,1231,74864.22% 大買/鉅額交易
2022/08/243,56119.64119.7519.753,5601,706208.59% 大買/鉅額交易
2022/08/236519.2400.0019.20651,6713.89%
2022/08/221019.2000.0019.20101,6990.59%
2022/08/195019.2500.0019.25501,7062.93%
2022/08/183019.2000.0019.20301,7641.70%
2022/08/172019.0500.0019.05201,7651.13%
2022/08/1511019.3000.0019.301101,7436.31% 大買/鉅額交易
2022/08/1217919.293019.2519.301491,7358.59% 大買/鉅額交易
2022/08/04117.9000.0018.0011,7290.06%
2022/08/0300.002018.1018.05-201,749-1.14%
2022/07/292018.2000.0018.15201,8411.09%
2022/07/153017.5000.0017.50302,0841.44%
2022/06/30218.18118.2018.1512,6250.04%
2022/06/2000.00018.5518.5002,7410.00%
2022/05/3000.0019219.2019.30-1923,323-5.78% 大賣/鉅額交易
2022/05/2618019.3300.0019.251803,4155.27% 大買/鉅額交易
2022/05/13118.6500.0018.7013,9180.03%
2022/05/121.218.732018.7018.45-18.93,915-0.48%
2022/05/110.119.1000.0019.000.13,8610.00%
2022/05/100.219.1200.0019.150.23,8560.00%
2022/05/05119.85119.9519.8003,8310.00%
2022/04/2900.00119.9019.75-13,863-0.03%
2022/04/274.119.6400.0019.504.13,8800.10%
2022/04/25119.9000.0019.8513,8330.03%
2022/04/2200.0020020.2020.25-2003,790-5.28% 大賣/鉅額交易
2022/04/2120020.4500.0020.252003,7815.29% 大買/鉅額交易
2022/04/15220.3018620.3320.20-1843,754-4.90% 大賣/鉅額交易
2022/04/14820.6018020.3520.35-1723,759-4.58% 大賣/鉅額交易
2022/04/1335820.8000.0020.603583,7089.65% 大買/鉅額交易
2022/04/12120.2016520.2220.25-1643,532-4.64% 大賣/鉅額交易
2022/04/1134520.6818020.7220.701653,4624.77% 大買/大賣/鉅額交易
2022/04/08120.5000.0020.5513,3600.03%
2022/04/071.120.6000.0020.351.13,3800.03%
2022/03/3000.00120.8020.80-13,382-0.03%
2022/03/29120.8500.0020.7513,3840.03%
2022/03/28120.7500.0020.9513,4150.03%
2022/03/1500.0010020.8920.75-1003,336-3.00%
2022/03/1410020.95120.6521.00993,3013.00%
2022/03/0900.00820.0520.25-83,234-0.25%
2022/03/0700.0013120.5020.40-1313,175-4.13% 大賣/鉅額交易
2022/03/0400.0019220.9020.80-1923,123-6.15% 大賣/鉅額交易
2022/03/0115020.8700.0020.851503,1144.82% 大買/鉅額交易
2022/02/25120.5000.0020.3013,0250.03%
2022/02/2400.0010120.5720.30-1012,994-3.37% 大賣/鉅額交易
2022/02/2320120.6210020.5520.751012,9503.42% 大買/鉅額交易
2022/02/1700.00220.0520.05-22,839-0.07%
2022/02/15119.6500.0019.7512,8760.03%
2022/02/1400.00119.6019.60-13,007-0.03%
2022/02/09119.8000.0019.8013,1890.03%
2022/02/0700.0010119.2519.55-1013,284-3.08% 大賣/鉅額交易
2022/01/2610019.1800.0019.201003,2843.04%
2022/01/251.118.8500.0018.801.13,2920.03%
2022/01/170.119.4000.0019.350.13,2600.00%
2022/01/120.119.5000.0019.500.13,3090.00%
2022/01/1100.000.119.6519.65-0.13,2970.00%
2022/01/0520020.0000.0019.952003,3885.90% 大買/鉅額交易
2021/12/3000.0020020.1020.20-2003,502-5.71% 大賣/鉅額交易
2021/12/2800.007020.0520.00-703,659-1.91%
2021/12/212019.9000.0020.05205,2450.38%
2021/12/1720019.9320119.9319.90-15,424-0.02% 大買/大賣/
2021/12/16119.5500.0019.5515,4620.02%
2021/12/1400.0010019.8019.70-1005,589-1.79%
2021/12/0715019.6500.0019.701505,9162.54% 大買/鉅額交易
2021/12/0610019.6200.0019.651005,9191.69%
2021/11/3000.005019.6019.40-505,984-0.84%
2021/11/265019.6000.0019.65506,0310.83%
2021/11/2500.001020.0520.00-106,118-0.16%
2021/11/1700.001019.8519.80-106,603-0.15%
2021/11/1610019.8500.0019.851006,6171.51%
2021/11/1100.00320.0820.10-36,669-0.04%
2021/11/0400.00319.1019.35-36,513-0.05%
2021/11/0200.00118.8018.75-16,446-0.02%
2021/11/01118.8000.0018.8516,5030.02%
2021/10/2600.00219.0018.95-26,620-0.03%
2021/10/01320.101020.1919.30-78,253-0.08%
2021/09/306321.173220.7820.50318,1040.38%
2021/09/28120.4500.0020.3017,6150.01%
2021/09/2700.001520.2020.35-158,462-0.18%
2021/09/2400.0030019.9019.95-3008,967-3.35% 大賣/鉅額交易
2021/09/22319.4300.0019.4039,4750.03%
2021/09/171219.9800.0020.00129,7170.12%
2021/09/1629820.2299719.9520.35-6999,741-7.18% 大買/大賣/鉅額交易
2021/09/1300.00119.5519.70-110,093-0.01%
2021/09/06119.2000.0019.15110,6790.01%
2021/09/0300.002119.5519.60-2110,725-0.20%
2021/08/3000.00520.8520.80-511,299-0.04%
2021/08/27520.7500.0020.80511,5330.04%
2021/08/2600.00220.6820.75-212,568-0.02%
2021/08/1800.001019.1019.85-1014,777-0.07%
2021/08/1700.00119.7019.50-115,488-0.01%
2021/08/16319.7200.0019.70316,3510.02%
2021/08/10120.3000.0020.25118,0640.01%
2021/08/0600.00120.8520.65-119,144-0.01%
2021/07/27120.3500.0020.25127,3980.00%
2021/07/2300.00120.8020.80-130,2940.00%
2021/07/21120.6500.0020.10132,8220.00%
2021/07/1500.00221.1021.50-235,170-0.01%
2021/07/1400.00520.6520.95-535,526-0.01%
2021/07/13121.25321.4021.10-236,397-0.01%
2021/07/0800.00222.0522.50-237,392-0.01%
2021/07/07122.0000.0022.00137,9800.00%
2021/07/06422.3300.0022.40438,3060.01%
2021/07/05122.40122.3021.90038,3140.00%
2021/07/02122.25722.5522.25-638,790-0.02%
2021/07/01622.8000.0022.35638,2530.02%
2021/06/30122.6000.0022.75138,5110.00%
2021/06/29122.0000.0021.90138,3130.00%
2021/06/28722.3300.0022.50738,4520.02%
2021/06/2500.00521.9521.95-538,652-0.01%
2021/06/24522.25122.2022.05440,2570.01%
2021/06/2100.0046620.8120.90-46642,477-1.10% 大賣/鉅額交易
2021/06/1500.001021.3021.35-1042,246-0.02%
2021/06/10121.3500.0021.75142,1890.00%
2021/06/09122.1500.0021.75142,0600.00%
2021/06/0420023.0900.0022.7020041,8580.48% 大買/鉅額交易
2021/06/0300.00223.1023.30-241,6030.00%
2021/06/022622.699622.9322.70-7040,838-0.17%
2021/06/0149921.7700.0021.9549939,9631.25% 大買/鉅額交易
2021/05/2800.00621.4521.50-639,497-0.02%
2021/05/27621.2000.0021.05639,3610.02%
2021/05/2600.00321.3021.25-339,667-0.01%
2021/05/2528320.8622021.6220.806339,4470.16% 大買/大賣/
2021/05/246521.737521.6321.35-1038,783-0.03%
2021/05/21120.501220.4320.80-1137,985-0.03%
2021/05/1963819.713619.6020.0060237,2071.62% 大買/鉅額交易
2021/05/18319.485519.3319.55-5236,895-0.14%
2021/05/17256.317.77817.8917.80248.336,5580.68% 大買/鉅額交易
2021/05/1400.00318.8019.15-336,021-0.01%
2021/05/12521.52121.1521.15434,6300.01%
2021/05/111024.78525.3023.50533,8720.01%
2021/05/1000.001,00223.9624.20-1,00231,941-3.14% 大賣/鉅額交易
2021/05/071,00022.4500.0022.601,00031,0983.22% 大買/鉅額交易
2021/05/0600.00123.7023.35-130,4330.00%
2021/05/051023.031323.6122.90-329,770-0.01%
2021/05/041723.093423.8422.65-1729,055-0.06%
2021/05/032525.6712224.8724.40-9727,521-0.35% 大賣/
2021/04/29924.86124.1024.15826,0530.03%
2021/04/28623.2851223.2324.05-50624,638-2.05% 大賣/鉅額交易
2021/04/2710321.9000.0021.9010322,9930.45% 大買/鉅額交易
2021/04/261021.30120.6521.30922,1290.04%
2021/04/23120.35520.7120.60-421,802-0.02%
2021/04/221421.91822.0221.35621,5760.03%
2021/04/211520.972021.1021.20-520,463-0.02%
2021/04/20320.18520.2220.25-219,855-0.01%
2021/04/19720.2800.0020.75719,5560.04%
2021/04/1600.00219.7519.95-218,668-0.01%
2021/04/151019.402,68119.0919.05-2,67118,200-14.68% 大賣/鉅額交易
2021/04/142118.6154918.5618.65-52818,027-2.93% 大賣/鉅額交易
2021/04/131019.492519.9019.25-1518,434-0.08%
2021/04/09118.4000.0018.30117,9750.01%
2021/04/08118.456118.8718.60-6017,807-0.34%
2021/04/07218.15418.1518.15-217,484-0.01%
2021/04/06118.301117.7718.30-1018,037-0.06%
2021/04/01417.3600.0017.55417,5300.02%
2021/03/3011016.975017.0017.306019,5860.31% 大買/
2021/03/2925717.576017.6717.5019719,1551.03% 大買/鉅額交易
2021/03/263,11015.5836016.4316.752,75017,82615.43% 大買/大賣/鉅額交易
2021/03/2516015.0628015.1415.25-12016,265-0.74% 大買/大賣/鉅額交易
2021/03/2420014.5070314.5815.05-50315,493-3.25% 大買/大賣/鉅額交易
2021/03/2320014.535014.7014.5015015,1960.99% 大買/鉅額交易
2021/03/2235014.5745014.5714.65-10015,187-0.66% 大買/大賣/
2021/03/1910214.3500.0014.4510215,1260.67% 大買/鉅額交易
2021/03/1800.0010114.5214.50-10115,107-0.67% 大賣/鉅額交易
2021/03/1711814.5816814.6514.45-5015,131-0.33% 大買/大賣/
2021/03/1620014.6015014.7014.605015,0990.33% 大買/大賣/
2021/03/1531014.7828014.8514.753015,0640.20% 大買/大賣/
2021/03/1211014.6519014.6014.65-8014,994-0.53% 大買/大賣/
2021/03/1150014.622,02814.7014.50-1,52814,972-10.21% 大買/大賣/鉅額交易
2021/03/1030014.6310014.7514.6020014,8511.35% 大買/鉅額交易
2021/03/0938014.7763214.7814.85-25214,837-1.70% 大買/大賣/鉅額交易
2021/03/081,92814.8345214.6914.851,47614,9439.88% 大買/大賣/鉅額交易
2021/03/055014.4500.0014.455014,6500.34%
2021/03/0417014.5610014.6314.607014,9860.47% 大買/
2021/03/0315214.4010014.4514.455214,8620.35% 大買/
2021/03/022014.4500.0014.352014,7900.14%
2021/02/2619314.4318014.4914.551314,6900.09% 大買/大賣/
2021/02/258214.1500.0014.458214,1440.58%
2021/02/2440013.9000.0013.9540014,1352.83% 大買/鉅額交易
2021/02/2312014.0512514.0014.15-514,016-0.04% 大買/大賣/
2021/02/2200.00213.9013.80-213,933-0.01%
2021/02/1935013.7440513.7913.85-5513,884-0.40% 大買/大賣/
2021/02/1817513.6000.0013.6017513,7241.28% 大買/鉅額交易
2021/02/1700.0032013.2613.40-32013,671-2.34% 大賣/鉅額交易
2021/02/0512013.1000.0013.0012013,6700.88% 大買/鉅額交易
2021/02/0420013.057013.0013.0513013,6960.95% 大買/鉅額交易
2021/02/035012.8520012.9813.00-15013,866-1.08% 大賣/鉅額交易
2021/02/0237012.8315012.8812.8022013,8821.58% 大買/大賣/鉅額交易
2021/02/0138012.6500.0012.7038013,8762.74% 大買/鉅額交易
2021/01/2900.00112.7512.60-113,841-0.01%
2021/01/205112.6000.0012.605113,8750.37%
2021/01/15113.1000.0013.05113,6300.01%
2021/01/13113.4500.0013.60113,3450.01%
2021/01/12113.90113.7013.60013,1370.00%
2021/01/08214.1300.0013.90213,2030.02%
2021/01/07214.4300.0014.40212,9540.02%
2021/01/068015.376115.1014.801912,7000.15%
2021/01/0500.00216.1016.30-211,739-0.02%
2021/01/0400.00114.8014.85-111,297-0.01%
2020/12/30614.44314.9714.50310,6730.03%
2020/12/291815.011314.9514.90510,2590.05%
2020/12/281214.08114.2014.25119,4240.12%
2020/12/2527014.4200.0014.352709,0053.00% 大買/鉅額交易
2020/12/2400.00213.4014.05-27,387-0.03%
2020/12/23212.9000.0012.8026,4100.03%
2020/12/22112.8500.0012.7016,3800.02%
2020/12/2100.00112.8012.85-16,074-0.02%
2020/12/0700.00412.5012.50-45,868-0.07%
2020/12/02112.6500.0012.5016,1540.02%
2020/12/01112.3500.0012.4015,9550.02%
2020/11/26312.2000.0012.1536,1740.05%
2020/11/1100.00112.0011.95-17,020-0.01%
2020/11/0900.00211.6511.60-26,766-0.03%
2020/10/3000.00211.5511.55-26,589-0.03%
2020/10/2900.00411.3011.45-46,309-0.06%
2020/10/20211.1500.0011.2026,1200.03%
2020/09/16211.4500.0011.4025,6700.04%
2020/09/09711.6500.0011.7076,0100.12%
2020/09/0700.00211.6011.40-25,749-0.03%
2020/08/3100.0030012.2112.20-3004,981-6.02% 大賣/鉅額交易
2020/08/20211.8500.0011.8524,6750.04%
2020/08/1900.00312.4512.25-34,520-0.07%
2020/08/0300.007911.2611.70-793,952-2.00%
2020/07/2800.002111.2011.00-214,630-0.45%
2020/07/0300.002011.8011.75-204,750-0.42%
2020/06/2310011.4500.0011.551004,4262.26%
2020/06/1700.0071911.2511.20-7194,011-17.93% 大賣/鉅額交易
2020/06/0500.00211.4011.25-23,867-0.05%
2020/05/22110.801010.8510.80-94,014-0.22%
2020/05/20110.9000.0010.9014,0550.02%
2020/05/1400.0040010.9610.90-4004,150-9.64% 大賣/鉅額交易
2020/05/131011.1000.0011.10104,1360.24%
2020/05/12111.0000.0011.0014,1430.02%
2020/05/061212.19312.0512.0594,1140.22%
2020/04/2900.002010.6010.75-204,269-0.47%
2020/04/27110.4000.0010.6514,1910.02%
2020/04/2140010.3300.0010.154004,2619.39% 大買/鉅額交易
2020/04/15310.4300.0010.4534,0730.07%
2020/03/24109.5700.009.56103,9440.25%
2020/03/1900.0058.948.77-53,988-0.13%
2020/03/091012.3500.0011.95103,6480.27%
2020/02/1000.00512.8512.55-53,049-0.16%
2020/02/06112.2000.0012.1512,8000.04%
2020/02/051312.151012.1512.1032,7770.11%
2020/02/04712.96113.0512.9562,6030.23%
2020/01/1600.00112.5012.50-11,764-0.06%
2020/01/07111.9500.0011.9511,7980.06%
2019/12/1913012.2000.0012.151301,6897.69% 大買/鉅額交易
2019/12/1810712.1600.0012.251071,6786.38% 大買/鉅額交易
2019/12/1715111.9800.0012.001511,6719.04% 大買/鉅額交易
2019/12/1200.000.211.6511.70-0.21,669-0.01%
2019/11/1800.00211.7511.85-21,864-0.11%
2019/11/1500.00211.6011.60-21,851-0.11%
2019/11/0800.00311.5511.45-31,800-0.17%
2019/10/2200.006311.1311.15-631,910-3.30%
2019/10/1800.00311.1511.20-31,928-0.16%
2019/10/15111.0500.0011.0011,9010.05%
2019/10/04111.3500.0011.4011,9640.05%
2019/09/17111.2000.0011.2512,1390.05%
2019/09/12111.4500.0011.4512,0590.05%
2019/08/19112.7500.0012.7011,9280.05%
2019/08/0861512.9500.0013.106151,91432.12% 大買/鉅額交易
2019/08/02113.0000.0013.0011,9700.05%
2019/07/1800.00113.2513.30-11,910-0.05%
2019/07/1730013.4500.0013.403001,89515.83% 大買/鉅額交易
2019/07/11113.45413.5013.40-31,942-0.15%
2019/07/0900.0031913.8813.85-3191,887-16.90% 大賣/鉅額交易
2019/06/2800.00113.8013.90-12,227-0.04%
2019/06/2500.00113.7013.50-12,242-0.04%
2019/06/2400.00113.6013.65-12,279-0.04%
2019/06/10113.2500.0013.3012,7320.04%
2019/05/0700.00113.5513.45-13,470-0.03%
2019/04/29113.3000.0013.4013,3460.03%
2019/04/24213.4800.0013.5023,3480.06%
2019/04/23213.4000.0013.5023,3480.06%
2019/04/22213.3500.0013.4523,3380.06%
2019/04/11113.7500.0013.7013,1960.03%
2019/04/0300.001013.9014.05-102,888-0.35%
2019/03/28113.7500.0013.9012,9120.03%
2019/03/1400.0020513.9113.95-2052,639-7.77% 大賣/鉅額交易
2019/02/2100.00013.0013.0502,1870.00%
2019/02/2000.00113.2013.20-12,183-0.05%
2019/02/19112.70112.9013.1002,0990.00%
2019/02/1400.00112.3512.50-12,017-0.05%
2019/02/1300.00312.0312.10-31,905-0.16%
2019/01/29111.6500.0011.7511,8800.05%
2019/01/2800.00211.8011.80-21,894-0.11%
2019/01/1800.00111.9011.75-12,002-0.05%
2019/01/0900.00311.9511.95-32,060-0.15%
2018/12/2200.00112.3512.25-12,360-0.04%
2018/12/2100.00212.0812.15-22,323-0.09%
2018/12/148511.7200.0011.70852,3493.62%
2018/12/06311.2200.0011.2532,4160.12%
2018/12/04111.4500.0011.4012,5640.04%
2018/12/03111.4000.0011.5012,6300.04%
2018/11/30111.3500.0011.0012,6330.04%
2018/11/28111.2500.0011.3512,6290.04%
2018/11/2000.003811.4211.35-383,461-1.10%
2018/11/08811.0000.0011.1084,3630.18%
2018/11/073010.8300.0010.90304,4420.68%
2018/10/1800.00111.3011.25-14,984-0.02%
2018/10/0200.0060012.5112.50-6005,790-10.36% 大賣/鉅額交易
2018/09/281012.5000.0012.55105,8850.17%
2018/09/18112.2000.0012.1516,0010.02%
2018/09/13112.3500.0012.4516,0140.02%
2018/09/1100.00112.4012.50-16,074-0.02%
2018/09/10112.1510012.6712.25-996,090-1.63%
2018/09/07112.953012.9513.00-296,028-0.48%
2018/08/28113.358013.5013.45-796,798-1.16%
2018/08/278013.8800.0014.15806,7601.18%
2018/08/2420014.4020013.9013.7006,6240.00% 大買/大賣/
2018/08/2300.0040013.5913.85-4006,660-6.01% 大賣/鉅額交易
2018/08/22113.8500.0013.3016,5670.02%
2018/08/2000.00113.3013.30-16,371-0.02%
2018/08/1700.008613.5013.20-866,399-1.34%
2018/07/30313.0000.0012.9535,7570.05%
2018/07/27113.3000.0013.2515,7250.02%
2018/07/2400.00213.1513.35-25,701-0.04%
2018/07/23913.15313.1013.1065,6220.11%
2018/07/20213.5000.0013.5025,5600.04%
2018/07/191,05413.1525013.0213.158045,31815.12% 大買/大賣/鉅額交易
2018/07/1842912.42212.3012.704275,0948.38% 大買/鉅額交易
2018/07/1600.0020012.4512.40-2004,978-4.02% 大賣/鉅額交易
2018/07/135012.504.212.5412.5045.84,9670.92%
2018/07/125012.4500.0012.50504,9231.02%
2018/07/1140012.3400.0012.404004,8468.25% 大買/鉅額交易
2018/07/096912.1400.0012.20694,6961.47%
2018/07/0540011.8600.0011.854004,5748.74% 大買/鉅額交易
2018/07/026811.9000.0011.85684,5281.50%
2018/06/213012.3300.0012.25304,3240.69%
2018/06/2000.00311.9012.05-34,279-0.07%
2018/06/12212.20112.0512.2513,9220.03%
2018/06/0800.00212.5012.35-23,706-0.05%
2018/06/04211.5000.0011.5522,9210.07%
2018/06/01111.35111.3011.3502,7360.00%
2018/05/2800.001010.5010.50-102,108-0.47%
2018/05/24310.4000.0010.4032,0140.15%
2018/05/231010.4000.0010.45101,9970.50%
2018/03/282319.6000.009.622312,8368.14% 大買/鉅額交易
2018/02/0629.0100.009.0023,7330.05%
2018/01/223210.1700.0010.15323,6530.88%
2018/01/12610.4600.0010.5063,6190.17%
新纖 相關文章