勤益控 (1437)-兆豐券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
32.95
漲跌
▼0.55
漲幅
-1.64%
成交量
174張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	10	33.67	33.50	-10	89	-11.21%
2024/12/18	4	33.80	0	0.00	33.90	4	87	4.55%
2024/12/10	0	0.00	4	34.45	34.45	-4	85	-4.68%
2024/12/09	0	0.00	4	34.48	34.45	-4	87	-4.57%
2024/12/04	0	0.00	2	34.35	34.40	-2	92	-2.16%
2024/12/02	0	0.00	2	34.30	34.35	-2	98	-2.03%
2024/11/29	0	0.00	2	34.25	34.25	-2	99	-2.02%
2024/11/27	2	34.65	0	0.00	34.30	2	102	1.95%
2024/11/25	7	34.43	0	0.00	34.60	7	102	6.83%
2024/11/19	0	0.00	3	34.00	34.30	-3	104	-2.87%
2024/11/18	0	0.00	2	34.05	33.95	-2	104	-1.91%
2024/11/14	0	0.00	3	34.00	33.95	-3	106	-2.81%
2024/11/13	0	0.00	2	34.15	34.00	-2	106	-1.89%
2024/11/08	0	0.00	1	34.25	34.25	-1	108	-0.92%
2024/11/06	2	33.95	0	0.00	33.95	2	110	1.81%
2024/11/04	1	34.05	0	0.00	33.95	1	120	0.83%
2024/11/01	2	33.90	0	0.00	34.10	2	129	1.54%
2024/10/28	0	0.00	2	34.15	34.20	-2	131	-1.52%
2024/10/16	2	34.05	0	0.00	34.10	2	147	1.36%
2024/10/14	9	34.26	0	0.00	34.10	9	149	6.01%
2024/10/08	4	35.15	0	0.00	35.05	4	149	2.67%
2024/10/07	3	35.45	0	0.00	35.30	3	151	1.99%
2024/09/27	5	36.55	0	0.00	36.65	5	158	3.15%
2024/09/23	2	35.80	0	0.00	36.00	2	187	1.07%
2024/09/12	4	34.33	0	0.00	34.25	4	207	1.93%
2024/09/10	5	34.33	0	0.00	34.15	5	214	2.33%
2024/09/09	6	34.53	0	0.00	34.70	6	218	2.75%
2024/09/06	3	34.80	0	0.00	35.25	3	222	1.35%
2024/09/04	4	35.00	0	0.00	34.85	4	227	1.76%
2024/09/02	4	35.83	0	0.00	35.90	4	234	1.70%
2024/08/29	4	35.90	0	0.00	36.00	4	241	1.66%
2024/08/28	4	36.10	0	0.00	36.05	4	242	1.65%
2024/08/27	6	36.12	0	0.00	36.20	6	244	2.46%
2024/08/23	7	35.64	0	0.00	35.90	7	245	2.85%
2024/08/21	3	35.68	0	0.00	36.05	3	250	1.20%
2024/08/20	6	35.68	0	0.00	35.65	6	251	2.39%
2024/08/19	4	35.83	0	0.00	35.75	4	260	1.54%
2024/08/16	8	36.20	0	0.00	35.85	8	264	3.02%
2024/08/15	4	35.75	0	0.00	35.65	4	268	1.49%
2024/08/08	4	33.93	0	0.00	33.80	4	286	1.40%
2024/08/07	0	0.00	6	33.69	34.45	-6	294	-2.03%
2024/08/06	3	32.75	1	33.10	32.80	2	295	0.68%
2024/08/02	2	35.90	0	0.00	36.00	2	283	0.71%
2024/08/01	2	36.15	0	0.00	36.65	2	290	0.69%
2024/07/31	3	35.90	0	0.00	36.00	3	294	1.02%
2024/07/23	2	36.10	0	0.00	36.15	2	315	0.63%
2024/07/22	2	35.40	10	35.81	35.75	-8	319	-2.50%
2024/07/17	0	0.00	3	37.70	37.70	-3	312	-0.96%
2024/07/02	2	37.70	0	0.00	38.10	2	316	0.63%
2024/06/27	16	37.58	0	0.00	37.40	16	303	5.27%
2024/06/26	7	38.07	0	0.00	37.90	7	291	2.40%
2024/06/25	1	37.95	0	0.00	37.95	1	289	0.34%
2024/06/19	0	0.00	2	39.40	39.05	-2	287	-0.70%
2024/06/17	0	0.00	1	39.05	39.00	-1	284	-0.35%
2024/06/14	0	0.00	2	38.55	38.45	-2	284	-0.70%
2024/06/13	0	0.00	4	37.58	37.75	-4	280	-1.43%
2024/06/11	0	0.00	5	37.76	37.35	-5	277	-1.80%
2024/05/29	0	0.00	2	35.70	35.85	-2	261	-0.76%
2024/05/27	0	0.00	3	35.47	35.80	-3	260	-1.15%
2024/05/08	1	34.15	0	0.00	34.15	1	207	0.48%
2024/05/07	0	0.00	1	34.40	34.55	-1	205	-0.49%
2024/05/06	0	0.00	5	35.36	35.35	-5	197	-2.53%
2024/05/02	1	33.55	0	0.00	33.60	1	185	0.54%
2024/04/30	6	33.35	0	0.00	33.25	6	179	3.33%
2024/04/29	2	33.70	0	0.00	33.60	2	178	1.12%
2024/04/26	4	32.65	0	0.00	32.80	4	170	2.34%
2024/04/09	0	0.00	1	33.25	33.25	-1	168	-0.59%
2024/03/29	0	0.00	2	32.15	32.00	-2	200	-1.00%
2024/03/25	2	31.95	0	0.00	31.90	2	186	1.07%
2024/03/20	2	31.55	0	0.00	31.45	2	181	1.10%
2024/03/13	5	31.15	0	0.00	31.15	5	177	2.82%
2024/03/11	0	0.00	2	31.35	31.20	-2	176	-1.14%
2024/03/07	1	31.55	0	0.00	31.40	1	174	0.57%
2024/02/23	6	31.20	0	0.00	31.05	6	193	3.10%
2024/02/21	2	31.28	0	0.00	31.30	2	196	1.02%
2024/02/16	4	30.65	0	0.00	30.70	4	196	2.04%
2024/02/15	1	30.80	0	0.00	30.65	1	197	0.51%
2024/02/05	1	30.55	0	0.00	30.70	1	198	0.50%
2024/01/22	0	30.50	0	0.00	30.55	0	235	0.00%
2024/01/19	2	30.50	0	0.00	30.60	2	240	0.83%
2024/01/17	1	30.45	0	0.00	30.30	1	246	0.41%
2024/01/16	1	30.70	0	0.00	30.65	1	243	0.41%
2024/01/09	0	0.00	0.4	31.80	30.95	-0.4	257	-0.15%
2024/01/08	0	0.00	1	31.65	31.65	-1	256	-0.39%
2024/01/05	0	0.00	3	31.70	31.80	-3	262	-1.14%
2024/01/04	1	32.10	3	31.93	31.75	-2	262	-0.76%
2024/01/02	0	0.00	1.3	32.11	32.15	-1.3	256	-0.51%
2023/12/29	0	0.00	2.3	31.30	31.50	-2.3	252	-0.91%
2023/12/14	0	0.00	4	30.10	30.10	-4	223	-1.79%
2023/12/07	0	0.00	1	30.05	30.00	-1	221	-0.45%
2023/12/01	7	30.30	4	30.08	30.10	3	220	1.36%
2023/11/30	0	0.00	1	30.00	30.05	-1	220	-0.45%
2023/11/28	104	30.05	0	0.00	30.05	104	222	46.65%	大買/鉅額交易
2023/11/27	1	30.00	109	29.99	29.60	-108	214	-50.32%	大賣/鉅額交易
2023/11/24	0	0.00	2	30.40	30.30	-2	204	-0.98%
2023/11/22	0	0.00	1	30.30	30.40	-1	201	-0.50%
2023/11/15	0	0.00	3	30.20	30.00	-3	195	-1.53%
2023/11/06	0	0.00	1	30.05	30.30	-1	194	-0.51%
2023/11/03	0	0.00	1	29.70	29.70	-1	183	-0.55%
2023/11/02	0	0.00	4	29.68	29.75	-4	183	-2.18%
2023/10/24	0	0.00	6	28.83	28.85	-6	175	-3.42%
2023/10/23	13	28.87	0	0.00	28.75	13	175	7.39%
2023/10/18	3	28.98	0	0.00	28.90	3	166	1.80%
2023/10/16	5	29.45	0	0.00	29.40	5	165	3.02%
2023/10/12	0	0.00	1	28.80	28.90	-1	162	-0.62%
2023/10/05	10	28.88	0	0.00	28.85	10	158	6.32%
2023/10/02	5	28.35	0	0.00	28.30	5	150	3.31%
2023/08/10	0	0.00	10	28.43	28.45	-10	241	-4.14%
2023/08/07	0	0.00	1	28.65	28.70	-1	241	-0.41%
2023/07/11	0	0.00	6	27.70	27.75	-6	334	-1.79%
2023/07/10	0	0.00	6	27.59	27.60	-6	347	-1.73%
2023/07/04	0	0.00	1	28.20	27.85	-1	379	-0.26%
2023/07/03	0	0.00	2	28.20	28.20	-2	386	-0.52%
2023/06/21	10	29.00	0	0.00	29.00	10	432	2.31%
2023/06/16	0	0.00	6	29.27	29.05	-6	437	-1.37%
2023/06/15	0	0.00	2	29.20	29.30	-2	441	-0.45%
2023/05/22	0	0.00	1	29.20	29.20	-1	823	-0.12%
2023/05/10	3	28.50	0	0.00	28.55	3	994	0.30%
2023/05/09	5	28.70	3	28.90	28.45	2	1,008	0.20%
2023/04/21	5	28.52	0	0.00	28.30	5	996	0.50%
2023/04/19	0	0.00	30	29.10	28.95	-30	981	-3.06%
2023/04/18	10	29.91	20	29.48	29.25	-10	972	-1.03%
2023/04/17	40	30.02	3	30.35	30.20	37	958	3.86%
2023/04/14	0	0.00	1	29.30	29.15	-1	921	-0.11%
2023/04/12	0	0.00	1	28.95	28.90	-1	914	-0.11%
2023/04/11	7	28.69	0	0.00	28.55	7	909	0.77%
2023/04/06	9	28.89	0	0.00	28.85	9	911	0.99%
2023/03/30	3	28.15	0	0.00	28.20	3	896	0.33%
2023/03/21	0	0.00	2	27.85	28.00	-2	843	-0.24%
2023/03/20	0	0.00	1	27.95	27.85	-1	839	-0.12%
2023/03/16	4	27.06	0	0.00	26.90	4	837	0.48%
2023/03/14	1	27.85	0	0.00	27.65	1	882	0.11%
2023/02/21	0	0.00	1	31.60	31.05	-1	646	-0.15%
2023/02/20	0	0.00	2	29.65	30.50	-2	541	-0.37%
2023/02/13	0	0.00	1	27.75	27.95	-1	387	-0.26%
2023/02/10	0	0.00	1	28.05	27.85	-1	374	-0.27%
2023/02/01	9	25.86	0	0.00	25.90	9	236	3.81%
2023/01/30	2	25.80	0	0.00	25.70	2	234	0.85%
2023/01/16	1	25.40	0	0.00	25.60	1	234	0.43%
2022/12/16	0	0.00	10	25.80	25.90	-10	173	-5.75%
2022/12/15	0	0.00	15	25.82	25.80	-15	169	-8.86%
2022/12/08	1	25.60	0	0.00	25.55	1	163	0.61%
2022/12/05	0	0.00	2	26.18	26.25	-2	93	-2.14%
2022/12/01	0	0.00	1	25.30	25.30	-1	68	-1.47%
2022/11/17	8	24.70	0	0.00	24.90	8	70	11.42%
2022/08/11	0	0.00	2	24.90	24.90	-2	94	-2.12%
2022/07/26	0	0.00	1	24.05	24.30	-1	136	-0.73%
2022/07/25	0	0.00	1	23.95	23.95	-1	137	-0.73%
2022/07/21	0	0.00	1	23.80	23.80	-1	150	-0.66%
2022/07/20	2	23.65	0	0.00	23.65	2	159	1.26%
2022/05/03	3	26.80	0	0.00	26.75	3	919	0.33%
2022/04/27	0	0.00	1	26.80	26.80	-1	927	-0.11%
2022/04/08	0	0.00	2	27.40	27.65	-2	998	-0.20%
2022/03/29	0	0.00	7	27.45	27.50	-7	944	-0.74%
2022/03/23	2	27.80	30	27.73	27.70	-28	916	-3.06%
2022/03/22	5	28.05	25	28.00	27.90	-20	902	-2.22%
2022/03/21	5	28.85	80	28.54	28.35	-75	887	-8.45%
2022/03/18	0	0.00	216	28.08	28.15	-216	845	-25.55%	大賣/鉅額交易
2022/03/17	298	29.59	1	30.25	28.45	297	812	36.55%	大買/鉅額交易
2022/03/16	50	28.91	0	0.00	28.50	50	634	7.88%
2022/03/09	0	0.00	7	25.65	26.20	-7	486	-1.44%
2022/03/08	0	0.00	10	25.80	25.55	-10	483	-2.07%
2022/03/07	5	26.15	5	27.35	26.25	0	475	0.00%
2022/03/03	5	27.30	0	0.00	27.40	5	460	1.09%
2022/03/01	0	0.00	9	26.75	27.15	-9	444	-2.03%
2022/02/17	5	27.40	0	0.00	27.80	5	412	1.21%
2022/02/15	0	0.00	3	26.65	27.15	-3	395	-0.76%
2022/02/14	0	0.00	15	26.56	26.80	-15	390	-3.84%
2022/02/11	0	0.00	1	26.95	26.90	-1	387	-0.26%
2022/02/09	6	26.95	0	0.00	26.95	6	385	1.56%
2022/02/08	2	26.75	0	0.00	27.10	2	386	0.52%
2022/02/07	7	26.88	0	0.00	26.80	7	384	1.82%
2022/01/25	10	26.25	0	0.00	26.20	10	382	2.61%
2022/01/19	4	26.90	0	0.00	27.00	4	361	1.11%
2022/01/17	0	0.00	12	28.25	29.60	-12	299	-4.00%
2022/01/12	2	28.50	15	28.61	28.35	-13	213	-6.09%
2022/01/11	6	27.34	4	27.65	27.90	2	157	1.27%
2022/01/10	1	26.10	0	0.00	26.70	1	114	0.87%
2021/12/28	0	0.00	5	25.65	25.70	-5	105	-4.76%
2021/12/23	0	0.00	5	25.50	25.55	-5	105	-4.73%
2021/12/22	0	0.00	5	25.50	25.50	-5	107	-4.67%
2021/12/20	16	25.53	0	0.00	25.45	16	108	14.77%
2021/12/16	0	0.00	2	25.50	25.60	-2	105	-1.89%
2021/12/13	0	0.00	1	25.55	25.60	-1	106	-0.94%
2021/12/02	4	25.41	0	0.00	25.40	4	105	3.81%
2021/12/01	3	25.40	0	0.00	25.40	3	104	2.87%
2021/11/26	6	25.43	0	0.00	25.45	6	102	5.86%
2021/11/24	3	25.60	0	0.00	25.70	3	100	2.97%
2021/11/23	4	25.68	0	0.00	25.65	4	101	3.95%
2021/11/15	6	25.17	0	0.00	25.30	6	88	6.75%
2021/11/12	6	25.15	0	0.00	25.15	6	87	6.88%
2021/11/11	8	25.14	0	0.00	25.15	8	89	8.97%
2021/11/09	1	25.10	0	0.00	25.10	1	93	1.07%
2021/11/08	7	25.25	0	0.00	25.15	7	92	7.57%
2021/08/17	0	0.00	4	24.60	24.60	-4	171	-2.33%
2021/08/16	0	0.00	4	24.65	24.75	-4	173	-2.31%
2021/08/09	8	25.36	0	0.00	25.25	8	191	4.18%
2021/07/12	0	0.00	2	25.00	25.05	-2	305	-0.65%
2021/07/07	3	25.10	0	0.00	25.10	3	319	0.94%
2021/06/01	0	0.00	10	25.00	25.00	-10	313	-3.19%
2021/04/23	2	26.00	0	0.00	26.05	2	249	0.80%
2021/04/22	0	0.00	2	26.30	26.20	-2	250	-0.80%
2021/04/20	0	0.00	2	25.50	25.35	-2	232	-0.86%
2021/04/19	0	0.00	1	25.25	25.50	-1	232	-0.43%
2021/04/08	0	0.00	4	24.10	24.25	-4	252	-1.58%
2021/04/06	0	0.00	4	24.25	24.25	-4	250	-1.60%
2021/03/25	0	0.00	8	23.65	23.80	-8	253	-3.15%
2021/03/22	0	0.00	5	23.95	23.90	-5	253	-1.97%
2021/03/16	0	0.00	2	23.85	23.85	-2	248	-0.80%
2021/03/10	12	23.80	0	0.00	23.70	12	251	4.77%
2021/02/26	2	23.60	0	0.00	23.55	2	267	0.75%
2021/02/18	15	23.17	0	0.00	23.25	15	265	5.65%
2021/02/17	9	23.07	0	0.00	23.00	9	266	3.37%
2021/01/19	0	0.00	10	23.90	23.85	-10	229	-4.36%
2020/12/29	0	0.00	3	24.02	24.00	-3	173	-1.73%
2020/12/21	0	0.00	2	24.05	24.10	-2	182	-1.10%
2020/12/09	4	24.20	0	0.00	24.20	4	181	2.21%
2020/11/26	10	24.00	0	0.00	24.25	10	183	5.46%
2020/11/25	1	23.95	0	0.00	23.95	1	178	0.56%
2020/11/16	0	0.00	1	24.00	23.90	-1	190	-0.53%
2020/10/13	0	0.00	2	23.60	23.70	-2	237	-0.84%
2020/10/06	0	0.00	7	23.25	23.30	-7	225	-3.11%
2020/10/05	0	0.00	4	22.70	23.50	-4	226	-1.77%
2020/09/30	0	0.00	6	22.72	22.80	-6	225	-2.66%
2020/09/28	2	22.80	0	0.00	22.80	2	232	0.86%
2020/09/25	2	22.65	0	0.00	22.70	2	234	0.85%
2020/09/24	2	22.75	0	0.00	22.70	2	231	0.86%
2020/09/08	0	0.00	11	23.08	23.05	-11	239	-4.59%
2020/09/07	24	23.25	0	0.00	23.15	24	239	10.02%
2020/07/21	0	0.00	3	22.80	24.15	-3	246	-1.22%
2020/05/28	0	0.00	3	20.77	20.70	-3	265	-1.13%
2020/05/26	1	20.60	0	0.00	20.55	1	270	0.37%
2020/05/19	1	20.40	1	20.40	20.60	0	270	0.00%
2020/05/11	0	0.00	5	20.70	20.65	-5	264	-1.89%
2020/03/19	0	0.00	1	17.00	16.20	-1	263	-0.38%
2020/03/18	0	0.00	2	18.30	17.85	-2	247	-0.81%
2020/03/17	2	18.15	0	0.00	18.25	2	242	0.82%
2020/03/16	1	19.05	0	0.00	18.75	1	237	0.42%
2020/03/12	0	0.00	1	20.70	20.40	-1	218	-0.46%
2020/03/10	0	0.00	5	21.35	21.70	-5	211	-2.36%
2020/03/09	0	0.00	4	21.80	21.75	-4	209	-1.91%
2020/03/06	0	0.00	10	22.39	22.55	-10	201	-4.97%
2020/03/05	0	0.00	2	22.55	22.80	-2	199	-1.00%
2020/03/04	0	0.00	1	22.25	22.35	-1	199	-0.50%
2020/03/03	0	0.00	2	22.40	22.30	-2	198	-1.01%
2020/03/02	0	0.00	2	22.25	22.25	-2	197	-1.01%
2020/02/24	2	22.75	0	0.00	22.75	2	205	0.97%
2020/01/31	2	22.45	0	0.00	22.55	2	277	0.72%
2020/01/17	0	0.00	1	23.90	23.95	-1	305	-0.33%
2020/01/16	0	0.00	31	23.72	23.90	-31	342	-9.04%
2020/01/15	0	0.00	18	23.81	23.75	-18	363	-4.95%
2020/01/07	4	23.78	0	0.00	23.90	4	522	0.77%
2020/01/06	4	24.30	0	0.00	24.10	4	518	0.77%
2019/12/16	4	25.15	5	25.25	25.25	-1	496	-0.20%
2019/12/13	0	0.00	5	25.20	25.05	-5	498	-1.00%
2019/12/06	2	25.05	0	0.00	24.95	2	503	0.40%
2019/10/23	20	25.95	0	0.00	25.75	20	432	4.63%
2019/10/22	49	27.01	7	27.64	26.40	42	418	10.04%
2019/10/18	10	24.60	0	0.00	24.35	10	282	3.54%
2019/09/27	3	22.50	0.9	22.35	22.45	2.2	323	0.66%
2019/09/25	3	22.85	0	0.00	23.00	3	320	0.94%
2019/09/24	3	23.15	0	0.00	23.00	3	319	0.94%
2019/06/05	0	0.00	1	21.35	21.10	-1	305	-0.33%
2019/06/03	1	21.40	0	0.00	21.65	1	294	0.34%
2019/05/02	0	0.00	5	18.45	18.50	-5	121	-4.12%
2019/04/30	0	0.00	2	18.40	18.40	-2	122	-1.64%
2019/04/25	0	0.00	1	18.60	18.60	-1	124	-0.80%
2019/04/22	0	0.00	2	18.60	18.60	-2	122	-1.63%
2019/04/09	0	0.00	2	18.65	18.65	-2	130	-1.53%
2019/04/02	0	0.00	1	18.55	18.55	-1	124	-0.80%
2019/04/01	0	0.00	2	18.45	18.55	-2	123	-1.62%
2019/03/18	0	0.00	5	18.55	18.65	-5	109	-4.58%
2019/03/15	0	0.00	2	19.05	19.10	-2	106	-1.88%
2019/03/13	0	0.00	2	19.00	19.05	-2	103	-1.94%
2019/03/12	0	0.00	2	19.10	19.15	-2	99	-2.01%
2019/03/04	0	0.00	8	19.00	19.00	-8	100	-7.98%
2019/02/22	0	0.00	2	19.05	19.10	-2	101	-1.96%
2019/02/20	0	0.00	3	19.00	18.95	-3	104	-2.88%
2019/02/12	0	0.00	1	19.00	19.05	-1	104	-0.95%
2019/01/28	0	0.00	1	18.75	18.80	-1	99	-1.00%
2019/01/25	0	0.00	1	18.80	18.85	-1	101	-0.99%
2019/01/03	0	0.00	1	18.00	18.00	-1	109	-0.91%
2019/01/02	0	0.00	1	17.90	18.00	-1	109	-0.91%
2018/12/25	0	0.00	2	17.90	17.95	-2	111	-1.79%
2018/11/20	0	0.00	4	17.79	17.85	-4	132	-3.02%
2018/11/14	4	17.60	0	0.00	17.80	4	126	3.17%
2018/11/13	4	17.55	0	0.00	17.65	4	125	3.18%
2018/11/12	2	17.65	0	0.00	17.60	2	124	1.61%
2018/11/08	0	0.00	2	17.70	17.65	-2	126	-1.58%
2018/11/07	0	0.00	4	17.45	17.45	-4	125	-3.18%
2018/11/05	0	0.00	6	17.42	17.45	-6	130	-4.59%
2018/11/01	0	0.00	3	17.38	17.40	-3	131	-2.27%
2018/10/31	0	0.00	2	17.33	17.40	-2	131	-1.52%
2018/10/30	0	0.00	2	17.15	17.20	-2	130	-1.53%
2018/10/29	0	0.00	1	17.15	17.15	-1	131	-0.76%
2018/10/24	2	17.60	0	0.00	17.55	2	126	1.58%
2018/10/16	2	17.85	0	0.00	17.85	2	123	1.62%
2018/09/25	0	0.00	1	19.20	19.10	-1	114	-0.87%
2018/09/12	0	0.00	6	17.90	17.95	-6	117	-5.10%
2018/09/06	6	18.40	0	0.00	18.35	6	120	4.97%
2018/08/09	4	18.45	0	0.00	18.50	4	167	2.39%
2018/07/31	0	0.00	2	18.25	18.25	-2	168	-1.19%
2018/07/24	12	19.23	0	0.00	19.25	12	176	6.78%
2018/07/10	14	18.90	0	0.00	18.85	14	189	7.37%
2018/07/02	4	19.00	0	0.00	18.85	4	188	2.13%
2018/06/12	0	0.00	2	20.35	20.40	-2	183	-1.09%
2018/06/07	0	0.00	1	20.70	20.60	-1	181	-0.55%
2018/05/24	0	0.00	2	19.70	20.00	-2	151	-1.32%
2018/05/22	0	0.00	6	19.95	19.85	-6	148	-4.05%
2018/05/21	0	0.00	2	20.05	20.00	-2	148	-1.35%
2018/05/18	0	0.00	1	19.65	19.65	-1	143	-0.70%
2018/04/18	0	0.00	1	18.15	18.10	-1	133	-0.75%
2018/04/16	2	18.13	0	0.00	18.10	2	138	1.45%
2018/04/11	6	18.28	0	0.00	18.30	6	147	4.06%
2018/02/21	0	0.00	4	17.38	17.25	-4	137	-2.91%
2018/02/12	0	0.00	6	17.16	17.10	-6	135	-4.42%
2018/02/07	0	0.00	8	17.30	17.25	-8	131	-6.11%
2018/01/25	0	0.00	6	18.08	18.05	-6	120	-4.98%
2018/01/19	0	0.00	2	18.10	18.10	-2	118	-1.68%
2018/01/18	3	18.30	0	0.00	18.15	3	116	2.57%
2018/01/10	0	0.00	5	18.10	18.00	-5	105	-4.74%
2018/01/08	0	0.00	1	18.05	18.05	-1	99	-1.00%
2018/01/05	0	0.00	1	17.95	17.95	-1	95	-1.04%