士電 (1503)-兆豐券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	313.23	13	308.27	305.50	-2	23,142	-0.01%
2024/04/25	61	310.72	6.2	316.41	316.50	54.8	22,821	0.24%
2024/04/24	10	308.55	15	306.27	316.00	-5	22,606	-0.02%
2024/04/23	14.1	311.79	42.1	307.56	308.50	-28	22,252	-0.13%
2024/04/22	292	315.11	27.2	327.79	314.00	264.8	21,901	1.21%	大買/鉅額交易
2024/04/19	6.1	339.09	24.3	340.64	327.50	-18.1	21,725	-0.08%
2024/04/18	26	344.44	31.2	342.40	333.50	-5.2	21,313	-0.02%
2024/04/17	69	336.28	63	335.68	337.50	6	20,899	0.03%
2024/04/16	15	313.83	21	312.74	307.00	-6	20,637	-0.03%
2024/04/15	18.4	319.96	15	321.80	309.00	3.4	20,402	0.02%
2024/04/12	34.1	324.13	19.5	322.26	334.00	14.6	20,090	0.07%
2024/04/11	34	315.96	28	314.61	304.00	6	19,705	0.03%
2024/04/10	36	333.08	35	319.40	316.00	1	19,214	0.01%
2024/04/09	4	330.00	8	337.86	344.50	-4	18,768	-0.02%
2024/04/08	6	316.00	2	315.25	313.50	4	18,899	0.02%
2024/04/03	4	304.00	3	308.00	305.50	1	19,249	0.01%
2024/04/02	0	0.00	3	309.67	308.00	-3	19,509	-0.02%
2024/04/01	5	302.50	2	303.00	307.00	3	19,464	0.02%
2024/03/29	1	286.50	2	283.00	292.00	-1	19,421	-0.01%
2024/03/28	3	287.33	17	288.18	280.00	-14	19,403	-0.07%
2024/03/27	4	316.70	16	302.25	295.50	-12	19,305	-0.06%
2024/03/26	1	321.89	4	309.13	320.00	-3	19,224	-0.02%
2024/03/25	1	278.74	3	289.17	299.00	-2	19,117	-0.01%
2024/03/22	330	274.94	87	273.38	274.00	243	19,069	1.27%	大買/鉅額交易
2024/03/21	40	254.74	50	259.36	266.50	-10	18,264	-0.05%
2024/03/20	32	240.75	27	240.72	242.50	5	17,779	0.03%
2024/03/19	53	232.26	34	234.72	239.00	19	17,413	0.11%
2024/03/18	37	210.74	8	212.38	225.50	29	16,553	0.18%
2024/03/15	37	212.28	89	209.03	205.00	-52	16,172	-0.32%
2024/03/14	100	208.32	24	201.15	208.50	76	15,459	0.49%
2024/03/13	169	197.04	178	197.43	199.50	-9	14,642	-0.06%	大買/大賣/
2024/03/12	86	181.13	56.5	182.47	181.50	29.5	14,749	0.20%
2024/03/11	2	166.00	4	166.38	168.00	-2	14,948	-0.01%
2024/03/08	0	0.00	2	172.00	165.00	-2	15,219	-0.01%
2024/03/07	3	179.00	11	177.41	177.50	-8	15,055	-0.05%
2024/03/06	6	180.83	16	180.38	180.00	-10	14,929	-0.07%
2024/03/05	25	183.28	23	182.83	182.50	2	14,812	0.01%
2024/03/04	76	182.78	5	183.20	184.50	71	14,411	0.49%
2024/03/01	8	182.81	67	181.74	184.00	-59	14,238	-0.41%
2024/02/29	33	181.81	55	177.94	187.00	-22	13,980	-0.16%
2024/02/27	55	175.90	59	175.29	171.50	-4	13,359	-0.03%
2024/02/26	81	179.12	842	177.49	175.50	-761	13,026	-5.84%	大賣/鉅額交易
2024/02/23	132	177.36	127	177.15	174.00	5	12,136	0.04%	大買/大賣/
2024/02/22	28	167.77	76	166.39	172.00	-48	11,422	-0.42%
2024/02/21	67	154.34	37	154.92	161.00	30	10,390	0.29%
2024/02/20	61	147.68	36	149.58	146.50	25	9,811	0.25%
2024/02/19	65.5	144.75	115	144.21	148.50	-49.5	9,290	-0.53%	大賣/
2024/02/16	169	132.45	187.3	132.48	137.50	-18.3	8,635	-0.21%	大買/大賣/
2024/02/15	20	126.15	4	125.63	125.00	16	8,267	0.19%
2024/02/05	3	124.67	1	122.50	122.00	2	8,191	0.02%
2024/02/02	4	128.88	25	129.88	124.50	-21	8,135	-0.26%
2024/02/01	31	127.29	27	126.43	131.00	4	7,868	0.05%
2024/01/31	6	121.50	5	120.20	121.50	1	7,600	0.01%
2024/01/30	79	121.85	31	121.08	119.00	48	7,514	0.64%
2024/01/29	22	121.11	0	0.00	121.00	22	7,465	0.29%
2024/01/26	3	120.67	5	121.90	118.50	-2	7,431	-0.03%
2024/01/25	4	120.00	6	119.75	120.00	-2	7,374	-0.03%
2024/01/24	285	123.40	55	122.21	122.50	230	7,310	3.15%	大買/鉅額交易
2024/01/23	48	119.00	11	118.27	121.00	37	7,163	0.52%
2024/01/22	9	114.89	1	114.50	115.00	8	6,991	0.11%
2024/01/19	1	114.00	4	112.75	113.50	-3	6,972	-0.04%
2024/01/18	1	112.50	0	0.00	112.00	1	6,969	0.01%
2024/01/17	2	111.50	5	112.90	111.50	-3	6,976	-0.04%
2024/01/16	4.5	116.78	30	116.73	116.00	-25.5	6,927	-0.37%
2024/01/15	108	121.23	34	119.76	119.00	74	6,897	1.07%	大買/
2024/01/12	19	120.42	102	120.23	117.00	-83	6,716	-1.24%	大賣/
2024/01/11	2	120.00	5	117.50	117.00	-3	6,639	-0.05%
2024/01/10	6	119.00	4	117.88	117.50	2	6,613	0.03%
2024/01/09	6	118.50	25	116.66	118.50	-19	6,600	-0.29%
2024/01/08	26	118.79	2	118.00	118.50	24	6,539	0.37%
2024/01/05	1	118.00	8	116.38	116.00	-7	6,503	-0.11%
2024/01/04	6	119.17	4	117.13	116.00	2	6,498	0.03%
2024/01/03	2	119.00	10	119.10	117.50	-8	6,433	-0.12%
2024/01/02	14	121.79	6	118.33	119.00	8	6,385	0.13%
2023/12/29	4	120.25	26	123.06	118.50	-22	6,184	-0.36%
2023/12/28	29	121.86	24.3	120.40	125.50	4.7	5,810	0.08%
2023/12/27	21	115.81	1	115.00	114.50	20	5,563	0.36%
2023/12/26	3	115.00	21	115.07	114.00	-18	5,576	-0.32%
2023/12/25	22	119.55	5	120.50	116.50	17	5,570	0.31%
2023/12/22	24	117.10	0	0.00	116.50	24	5,581	0.43%
2023/12/21	100	119.00	9	118.44	115.50	91	5,668	1.61%
2023/12/20	9	118.83	63	117.50	117.50	-54	5,819	-0.93%
2023/12/19	24	117.88	38	116.55	117.00	-14	5,807	-0.24%
2023/12/18	3	119.50	252	119.28	119.50	-249	5,761	-4.32%	大賣/鉅額交易
2023/12/15	111.3	122.20	16.1	129.88	123.00	95.2	5,698	1.67%	大買/
2023/12/14	79	129.24	65	130.14	127.50	14	5,463	0.26%
2023/12/13	1	125.00	0	125.00	124.00	1	5,325	0.02%
2023/12/12	0.1	125.50	12	125.67	125.00	-11.9	5,396	-0.22%
2023/12/11	2	127.25	4	126.63	127.50	-2	5,273	-0.04%
2023/12/08	1	131.00	4	133.88	129.00	-3	5,106	-0.06%
2023/12/07	925.5	138.96	47	135.86	132.50	878.5	4,767	18.43%	大買/鉅額交易
2023/12/06	113.4	129.14	29.1	130.16	130.50	84.3	3,922	2.15%	大買/
2023/12/05	30.3	116.63	27	114.76	122.00	3.3	3,219	0.10%
2023/12/04	13	108.73	7	108.14	111.00	6	2,862	0.21%
2023/12/01	0	0.00	3	103.17	104.50	-3	2,747	-0.11%
2023/11/30	4	102.50	0	0.00	103.50	4	2,732	0.15%
2023/11/28	3	104.00	0	0.00	105.00	3	2,737	0.11%
2023/11/27	5.3	104.09	2	105.25	104.00	3.3	2,718	0.12%
2023/11/24	27	106.48	17	106.15	106.50	10	2,517	0.40%
2023/11/23	0	0.00	1	101.00	101.00	-1	2,344	-0.04%
2023/11/22	2	101.00	0	0.00	101.00	2	2,338	0.09%
2023/11/21	30	100.83	7	100.07	101.00	23	2,385	0.96%
2023/11/20	2	101.25	11	100.77	101.00	-9	2,407	-0.37%
2023/11/17	31	100.61	7	101.64	100.50	24	2,445	0.98%
2023/11/16	0	0.00	79	98.06	98.80	-79	2,498	-3.16%
2023/11/15	2	97.80	6	97.77	97.80	-4	2,640	-0.15%
2023/11/14	1	95.60	0	0.00	95.50	1	2,681	0.04%
2023/11/13	2	96.05	0	0.00	95.90	2	2,710	0.07%
2023/11/10	2	96.10	2	95.80	95.90	0	2,736	0.00%
2023/11/09	2	98.95	25	97.48	96.70	-23	2,768	-0.83%
2023/11/07	2	98.50	0	0.00	98.40	2	2,819	0.07%
2023/11/06	3	99.37	1	98.80	99.10	2	2,888	0.07%
2023/11/03	54	97.42	1	96.80	97.70	53	3,002	1.77%
2023/11/02	51	96.23	0	0.00	96.00	51	3,111	1.64%
2023/11/01	0	0.00	3	94.53	94.90	-3	3,231	-0.09%
2023/10/31	11	96.45	2	97.25	94.70	9	3,255	0.28%
2023/10/27	1	100.50	7	101.36	100.00	-6	3,354	-0.18%
2023/10/26	10	101.70	0	0.00	101.00	10	3,429	0.29%
2023/10/24	0	0.00	2	102.00	100.50	-2	3,545	-0.06%
2023/10/23	1	103.00	0	0.00	101.50	1	3,570	0.03%
2023/10/20	1	105.00	0	0.00	101.50	1	3,634	0.03%
2023/10/18	1	102.50	1	103.00	103.50	0	3,822	0.00%
2023/10/17	0	0.00	1	104.50	104.50	-1	4,019	-0.02%
2023/10/16	1	108.00	0	0.00	106.50	1	4,245	0.02%
2023/10/13	1	109.00	0	0.00	109.00	1	4,403	0.02%
2023/10/12	1	111.50	0	0.00	111.00	1	4,797	0.02%
2023/10/06	1	112.50	13	112.77	114.50	-12	5,321	-0.23%
2023/10/05	25	115.40	3	114.00	114.00	22	5,594	0.39%
2023/10/04	1	116.00	22	115.59	114.00	-21	5,719	-0.37%
2023/10/03	21	117.57	4	117.50	117.00	17	5,960	0.29%
2023/10/02	5	115.30	0	0.00	116.00	5	5,999	0.08%
2023/09/26	3	112.67	1	113.50	113.00	2	6,049	0.03%
2023/09/25	1	111.00	0	0.00	111.00	1	6,010	0.02%
2023/09/22	2	109.50	0	0.00	110.00	2	5,872	0.03%
2023/09/21	0	0.00	14	108.25	109.50	-14	5,888	-0.24%
2023/09/20	4	112.63	9	111.50	111.00	-5	5,916	-0.08%
2023/09/18	2	112.50	0	0.00	113.00	2	6,105	0.03%
2023/09/15	8	115.38	7	116.50	114.50	1	6,161	0.02%
2023/09/14	7	118.00	2	117.50	118.00	5	6,123	0.08%
2023/09/13	2	116.00	2	116.00	116.00	0	6,285	0.00%
2023/09/12	1	118.00	2	118.00	117.00	-1	6,684	-0.01%
2023/09/08	2	119.50	1	118.00	119.50	1	6,908	0.01%
2023/09/07	0	0.00	1	119.50	119.50	-1	6,956	-0.01%
2023/09/06	0	0.00	11	123.00	120.50	-11	7,077	-0.16%
2023/09/05	13	123.50	0	0.00	124.00	13	7,173	0.18%
2023/09/04	1	122.50	1	121.75	122.50	0	7,270	0.00%
2023/09/01	2	130.00	5	128.00	124.00	-3	7,384	-0.04%
2023/08/31	5	128.00	0	0.00	129.00	5	7,486	0.07%
2023/08/30	1	127.50	3	127.50	127.50	-2	7,734	-0.03%
2023/08/28	4	129.00	0	0.00	128.50	4	8,284	0.05%
2023/08/25	0	0.00	5	128.30	129.00	-5	8,533	-0.06%
2023/08/24	7	133.50	0	0.00	132.50	7	8,602	0.08%
2023/08/23	1	133.00	0	0.00	131.50	1	8,818	0.01%
2023/08/22	1	132.00	7	132.00	132.50	-6	8,943	-0.07%
2023/08/21	7	134.00	10	132.40	131.50	-3	9,105	-0.03%
2023/08/18	6	128.00	0.2	127.50	126.50	5.8	9,287	0.06%
2023/08/17	2	126.50	0	0.00	127.50	2	9,482	0.02%
2023/08/16	0.2	126.00	1	124.00	126.50	-0.8	9,867	-0.01%
2023/08/15	1	126.00	0	0.00	126.00	1	10,453	0.01%
2023/08/11	3	126.17	3	125.50	125.50	0	11,085	0.00%
2023/08/10	1	126.50	2	127.75	125.00	-1	11,207	-0.01%
2023/08/09	4	130.75	4	133.00	130.50	0	11,369	0.00%
2023/08/08	8.1	132.24	3	132.67	132.50	5.1	11,707	0.04%
2023/08/07	1	132.50	7	134.79	136.00	-6	11,755	-0.05%
2023/08/04	0	0.00	1	138.00	138.50	-1	11,852	-0.01%
2023/08/02	2	139.75	36	139.38	140.00	-34	12,157	-0.28%
2023/08/01	12	146.50	38	146.28	144.50	-26	12,552	-0.21%
2023/07/31	17	154.53	0	0.00	148.00	17	12,680	0.13%
2023/07/27	10	156.05	2	155.50	153.00	8	13,615	0.06%
2023/07/25	3	153.83	167	152.82	151.50	-164	13,987	-1.17%	大賣/鉅額交易
2023/07/24	1	152.50	9	151.67	151.00	-8	14,102	-0.06%
2023/07/21	3	157.33	3	154.00	157.50	0	14,380	0.00%
2023/07/20	16.1	151.14	210	146.06	154.00	-193.9	14,749	-1.31%	大賣/鉅額交易
2023/07/19	24	149.63	100	144.74	144.00	-76	14,929	-0.51%
2023/07/18	68.3	156.84	195	159.52	155.00	-126.8	14,775	-0.86%	大賣/鉅額交易
2023/07/17	54	167.97	89.3	166.37	163.50	-35.3	14,705	-0.24%
2023/07/14	199	161.25	47	159.90	162.50	152	14,441	1.05%	大買/鉅額交易
2023/07/13	264	154.36	2	154.50	152.50	262	14,285	1.83%	大買/鉅額交易
2023/07/12	70	159.33	8	159.81	158.50	62	14,343	0.43%
2023/07/11	0	0.00	2	154.25	151.00	-2	14,247	-0.01%
2023/07/10	158.3	153.71	12	154.71	153.00	146.3	14,656	1.00%	大買/鉅額交易
2023/07/07	5	150.70	3	150.00	150.50	2	14,745	0.01%
2023/07/06	81	151.97	0	0.00	150.00	81	14,997	0.54%
2023/07/05	1	150.00	56	147.37	146.00	-55	15,080	-0.36%
2023/07/04	1	150.00	4	151.50	150.00	-3	15,099	-0.02%
2023/07/03	6	152.83	6	150.58	154.00	0	15,045	0.00%
2023/06/30	2	149.50	0	0.00	149.50	2	14,980	0.01%
2023/06/29	1	144.50	1	144.00	147.00	0	14,928	0.00%
2023/06/28	1	146.50	82	145.02	144.00	-81	14,908	-0.54%
2023/06/27	1	153.50	136.3	145.41	144.50	-135.3	14,868	-0.91%	大賣/鉅額交易
2023/06/26	58	153.48	12	154.50	153.00	46	14,729	0.31%
2023/06/21	7	153.50	7	155.00	153.50	0	14,684	0.00%
2023/06/20	4	152.63	1	152.50	154.00	3	14,619	0.02%
2023/06/19	3	156.33	2	155.50	151.50	1	14,534	0.01%
2023/06/16	22.3	159.64	55	156.99	156.00	-32.7	14,452	-0.23%
2023/06/15	117	149.43	2	150.75	150.00	115	14,056	0.82%	大買/鉅額交易
2023/06/14	3	144.17	0.5	149.00	143.50	2.5	13,875	0.02%
2023/06/13	1.2	146.25	0	0.00	146.50	1.2	13,827	0.01%
2023/06/12	6	145.50	323	144.53	148.50	-317	13,800	-2.30%	大賣/鉅額交易
2023/06/09	1	150.50	1	152.00	152.00	0	13,667	0.00%
2023/06/08	2.3	152.83	2	152.75	151.50	0.3	13,575	0.00%
2023/06/07	1	155.00	1	153.50	156.50	0	13,539	0.00%
2023/06/06	4	151.63	17	151.85	153.00	-13	13,473	-0.10%
2023/06/05	7	161.29	12	155.21	155.00	-5	13,483	-0.04%
2023/06/02	18	155.81	37.2	159.04	156.50	-19.2	13,465	-0.14%
2023/06/01	1	149.00	1	148.50	147.50	0	13,098	0.00%
2023/05/31	26.2	145.79	1	145.50	149.00	25.2	12,986	0.19%
2023/05/30	0	0.00	7	144.50	146.00	-7	12,789	-0.05%
2023/05/29	17	143.50	26	140.77	143.50	-9	12,706	-0.07%
2023/05/26	0	0.00	11	141.73	138.50	-11	12,507	-0.09%
2023/05/25	19	143.71	7	142.43	141.50	12	12,438	0.10%
2023/05/24	534	141.07	7	139.93	140.00	527	12,302	4.28%	大買/鉅額交易
2023/05/23	4	135.75	10	136.10	138.00	-6	12,228	-0.05%
2023/05/22	87	140.21	16	137.09	137.00	71	12,352	0.57%
2023/05/19	717	134.17	56	133.41	134.50	661	12,247	5.40%	大買/鉅額交易
2023/05/18	66	123.48	43	123.55	129.50	23	11,958	0.19%
2023/05/17	15	116.43	1	116.50	118.00	14	11,487	0.12%
2023/05/16	7	115.36	6	115.83	115.00	1	11,386	0.01%
2023/05/15	2	117.50	8	117.25	114.00	-6	11,246	-0.05%
2023/05/12	1	111.00	48	111.79	117.00	-47	11,011	-0.43%
2023/05/11	1	111.00	48	111.79	111.00	-47	10,550	-0.45%
2023/05/10	49	114.49	212	115.54	116.00	-163	10,381	-1.57%	大賣/鉅額交易
2023/05/09	325	119.09	317	118.88	120.00	8	10,144	0.08%	大買/大賣/
2023/05/08	235	119.90	341	118.69	121.00	-106	9,802	-1.08%	大買/大賣/鉅額交易
2023/05/05	126	113.91	170	112.22	113.00	-44	9,339	-0.47%	大買/大賣/
2023/05/04	210	113.52	39	112.65	114.00	171	9,131	1.87%	大買/鉅額交易
2023/05/03	365	110.30	331	113.12	113.50	34	8,847	0.38%	大買/大賣/
2023/05/02	128	108.16	9	106.28	110.50	119	8,055	1.48%	大買/鉅額交易
2023/04/28	75	99.27	6	99.60	100.50	69	7,746	0.89%
2023/04/27	45	97.67	5	97.54	97.10	40	7,550	0.53%
2023/04/26	4	95.75	3	98.57	98.00	1	7,341	0.01%
2023/04/25	34	100.96	31	99.75	94.00	3	6,960	0.04%
2023/04/24	21	99.53	17	100.15	101.50	4	6,422	0.06%
2023/04/20	0	0.00	1	98.60	95.10	-1	5,964	-0.02%
2023/04/19	1	99.80	9	98.90	97.80	-8	5,895	-0.14%
2023/04/18	20	98.06	11	98.36	96.70	9	5,800	0.16%
2023/04/17	10	95.79	12	94.97	97.00	-2	5,683	-0.04%
2023/04/14	15	93.34	20	92.37	93.10	-5	5,437	-0.09%
2023/04/13	28	94.02	12.2	94.32	92.00	15.8	5,225	0.30%
2023/04/12	0	95.00	36.2	95.57	96.00	-36.2	4,666	-0.78%
2023/04/11	17	87.54	2	87.65	87.30	15	4,290	0.35%
2023/04/10	3.4	85.14	43	84.73	85.10	-39.6	3,951	-1.00%
2023/04/07	20	81.70	0	0.00	81.90	20	3,793	0.53%
2023/03/28	2	83.50	0	0.00	80.80	2	3,665	0.05%
2023/03/22	1	82.90	0	0.00	82.00	1	3,539	0.03%
2023/03/21	20	84.20	0	0.00	83.00	20	3,500	0.57%
2023/03/20	2	81.60	2	80.30	81.50	0	3,392	0.00%
2023/03/16	6	80.40	1	78.80	79.80	5	3,340	0.15%
2023/03/15	0	0.00	1	81.80	81.90	-1	3,283	-0.03%
2023/03/10	10	80.00	0	0.00	81.20	10	3,161	0.32%
2023/03/09	5	83.02	12	84.03	83.90	-7	3,083	-0.23%
2023/03/08	114	86.36	101	85.25	84.90	13	2,993	0.43%	大買/大賣/
2023/03/07	2	83.40	10	85.50	85.10	-8	2,839	-0.28%
2023/03/06	10	81.40	1	80.80	82.30	9	2,587	0.35%
2023/03/02	13	81.89	11	81.42	80.20	2	2,489	0.08%
2023/03/01	7	79.76	0	0.00	79.90	7	2,404	0.29%
2023/02/24	0	0.00	4	82.30	80.60	-4	2,359	-0.17%
2023/02/23	1	85.30	1	83.70	82.50	0	2,302	0.00%
2023/02/22	9	82.97	3	82.90	82.30	6	2,191	0.27%
2023/02/21	9	86.26	9	85.53	85.50	0	2,070	0.00%
2023/02/20	56	85.23	51	84.61	85.10	5	1,803	0.28%
2023/02/17	1	84.70	3	82.83	84.70	-2	1,411	-0.14%
2023/02/16	2	78.20	0	78.00	77.00	2	1,093	0.18%
2023/02/15	80	72.85	80	72.93	74.40	0	759	0.00%
2023/02/14	32	67.60	70	67.91	67.70	-38	640	-5.93%
2023/02/13	60	66.72	20	66.61	67.80	40	614	6.51%
2023/02/10	1	64.90	1	65.00	65.20	0	581	0.00%
2023/02/08	4	65.50	0	0.00	65.40	4	563	0.71%
2023/02/02	3	66.07	3	66.13	65.90	0	521	0.00%
2023/01/12	1	61.50	0	0.00	61.20	1	471	0.21%
2023/01/11	2	61.70	0	0.00	61.80	2	458	0.44%
2023/01/10	4	63.80	0	0.00	62.30	4	441	0.91%
2023/01/09	0	0.00	2	66.10	64.80	-2	416	-0.48%
2023/01/05	2	67.50	3	68.13	68.90	-1	333	-0.30%
2023/01/04	36	62.74	36	63.31	62.70	0	244	0.00%
2023/01/03	3	61.00	0	0.00	61.00	3	238	1.26%
2022/12/30	3	61.20	0	0.00	60.50	3	240	1.25%
2022/12/16	0	0.00	5	60.00	59.60	-5	286	-1.75%
2022/12/15	5	60.30	0	0.00	60.70	5	292	1.71%
2022/11/14	0	0.00	2	56.10	57.30	-2	290	-0.69%
2022/11/11	0	0.00	2	55.80	56.20	-2	293	-0.68%
2022/11/07	0	0.00	0.1	55.10	55.30	-0.1	300	-0.02%
2022/10/26	0	0.00	7	54.64	55.20	-7	343	-2.04%
2022/10/24	0	0.00	1	54.80	54.60	-1	348	-0.29%
2022/10/20	0	0.00	2	54.70	53.10	-2	347	-0.58%
2022/10/14	0	0.00	1	53.60	53.20	-1	337	-0.30%
2022/10/05	0	0.00	2	57.30	56.90	-2	341	-0.59%
2022/10/04	0	0.00	2	57.70	57.00	-2	337	-0.59%
2022/10/03	0	0.00	5	57.02	57.00	-5	339	-1.47%
2022/09/22	1	59.80	0	0.00	60.50	1	326	0.31%
2022/09/20	2	61.60	0	0.00	62.20	2	348	0.57%
2022/09/19	3	62.30	0	0.00	61.80	3	352	0.85%
2022/09/02	2	62.40	0	0.00	62.00	2	398	0.50%
2022/09/01	2	63.00	0	0.00	62.10	2	400	0.50%
2022/08/26	0	0.00	1	63.30	63.20	-1	395	-0.25%
2022/08/04	2	60.90	0	0.00	61.10	2	499	0.40%
2022/08/02	1	62.50	0	0.00	62.60	1	485	0.21%
2022/07/12	0	0.00	1	60.40	61.10	-1	458	-0.22%
2022/07/01	2	62.00	3	61.47	60.40	-1	427	-0.23%
2022/06/30	1	61.60	0	0.00	61.80	1	419	0.24%
2022/06/21	0	0.00	1	60.60	60.20	-1	326	-0.31%
2022/06/16	1	60.30	1	60.20	59.60	0	310	0.00%
2022/06/15	0	0.00	1	58.50	59.30	-1	301	-0.33%
2022/06/14	1	56.00	0	0.00	57.50	1	297	0.34%
2022/06/13	1	57.40	0	0.00	57.00	1	294	0.34%
2022/06/09	2	59.90	0	0.00	59.50	2	286	0.70%
2022/06/02	3	59.33	0	0.00	59.60	3	284	1.05%
2022/05/30	0	0.00	2	60.70	60.20	-2	267	-0.75%
2022/05/26	0	0.00	1	61.80	59.80	-1	247	-0.40%
2022/05/17	0	0.00	2	55.50	55.90	-2	142	-1.40%
2022/05/16	0	0.00	1	55.20	55.10	-1	135	-0.74%
2022/05/13	0	0.00	1	54.70	54.50	-1	128	-0.78%
2022/04/22	0	0.00	1	53.80	54.00	-1	93	-1.06%
2022/04/06	4	51.75	0	0.00	51.90	4	74	5.39%
2022/03/31	2	52.30	0	0.00	52.10	2	75	2.66%
2022/03/25	4	51.85	0	0.00	51.80	4	75	5.32%
2022/03/24	2	52.00	0	0.00	52.00	2	76	2.61%
2022/03/15	1	51.90	2	52.00	51.70	-1	80	-1.24%
2022/03/09	0	0.00	6	50.70	51.60	-6	79	-7.56%
2022/03/08	0	0.00	1	50.50	50.50	-1	77	-1.29%
2022/03/07	0	0.00	3	51.20	51.30	-3	77	-3.89%
2022/03/01	0	0.00	2	52.20	52.00	-2	79	-2.50%
2022/02/15	0	0.00	2	52.20	52.20	-2	94	-2.11%
2022/02/09	0	0.00	1	53.10	53.30	-1	99	-1.00%
2022/01/07	0	0.00	5	53.20	53.10	-5	120	-4.14%
2022/01/06	0	0.00	1	53.10	52.90	-1	120	-0.83%
2022/01/03	0	0.00	2	53.70	53.70	-2	126	-1.58%
2021/12/16	0	0.00	1	52.60	53.00	-1	144	-0.69%
2021/12/13	1	53.90	0	0.00	53.90	1	146	0.68%
2021/11/30	0	0.00	5	53.30	52.90	-5	159	-3.13%
2021/11/29	0	0.00	2	53.70	53.80	-2	159	-1.25%
2021/10/15	0	0.00	10	50.10	50.40	-10	124	-8.02%
2021/09/29	3	50.02	0	0.00	50.00	3	110	2.71%
2021/09/28	9	50.19	0	0.00	50.60	9	109	8.22%
2021/09/24	0	0.00	1	50.60	50.30	-1	111	-0.90%
2021/09/01	4	52.18	0	0.00	52.30	4	141	2.84%
2021/08/31	4	52.15	0	0.00	52.20	4	141	2.82%
2021/08/30	23	51.71	0	0.00	52.00	23	142	16.09%
2021/08/27	3	51.33	0	0.00	51.40	3	143	2.09%
2021/08/19	2	50.85	0	0.00	50.50	2	155	1.28%
2021/08/16	1	51.40	0	0.00	51.60	1	155	0.64%
2021/05/06	0	0.00	1	50.50	50.40	-1	179	-0.56%
2021/04/12	0	0.00	1	49.25	50.20	-1	139	-0.72%
2021/04/06	2	49.20	0	0.00	49.30	2	138	1.44%
2020/09/16	0	0.00	12	50.18	50.60	-12	335	-3.57%
2020/09/11	15	50.50	3	50.50	50.20	12	319	3.75%
2020/07/14	0	0.00	1	47.10	46.70	-1	151	-0.66%
2020/07/13	1	47.50	0	0.00	47.30	1	149	0.67%
2020/06/03	0	0.00	1	46.10	46.10	-1	172	-0.58%
2020/04/20	1	42.45	0	0.00	42.55	1	159	0.62%
2020/04/10	0	41.05	0	0.00	40.65	0	150	0.00%
2020/04/09	0	40.65	0	0.00	40.55	0	148	0.00%
2019/07/09	0	0.00	5	46.55	46.65	-5	248	-2.01%
2019/05/24	0	0.00	2	45.85	45.20	-2	135	-1.48%
2019/05/23	2	45.40	0	0.00	45.70	2	132	1.51%
2019/01/15	0	0.00	4	40.60	40.25	-4	107	-3.72%
2018/12/10	1	40.30	0	0.00	40.15	1	492	0.20%
2018/11/06	3	39.70	0	0.00	39.90	3	530	0.57%
2018/10/19	0	0.00	1	40.10	40.15	-1	523	-0.19%
2018/10/18	0	0.00	50	40.74	40.70	-50	518	-9.64%
2018/10/11	1	41.30	0	0.00	40.70	1	501	0.20%
2018/10/02	0	0.00	36	46.51	46.40	-36	461	-7.80%
2018/09/26	0	0.00	20	48.20	47.95	-20	417	-4.79%
2018/09/25	20	48.35	0	0.00	48.85	20	406	4.91%
2018/09/20	5	48.46	68	51.10	48.00	-63	366	-17.17%
2018/09/19	5	51.00	0	0.00	51.00	5	315	1.58%
2018/09/18	61	54.15	71	53.94	51.90	-10	281	-3.55%
2018/09/17	11	50.45	1	48.60	50.80	10	181	5.50%
2018/08/28	0	0.00	40	41.75	41.95	-40	96	-41.31%
2018/05/29	0	0.00	10	41.24	41.20	-10	70	-14.22%
2018/05/02	0	0.00	1	41.30	41.30	-1	75	-1.33%