亞力 (1514)-兆豐券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
175.0
漲跌
▼6.5
漲幅
-3.58%
成交量
7,078張
產業
上市電機機械類股▲0.11%
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	176.00	28	174.39	175.00	-25	32,299	-0.08%
2024/04/17	18.1	178.80	1	180.50	181.50	17.1	32,508	0.05%
2024/04/16	7.1	162.88	11.1	160.49	167.50	-4.1	32,805	-0.01%
2024/04/15	97.3	174.11	85	173.32	175.00	12.3	32,993	0.04%
2024/04/12	158	165.36	153.3	164.71	168.00	4.7	31,516	0.01%	大買/大賣/
2024/04/11	32	148.73	34	150.16	153.00	-2	30,044	-0.01%
2024/04/10	67	136.19	49	136.15	140.50	18	28,650	0.06%
2024/04/09	8	124.13	27	122.57	128.00	-19	27,254	-0.07%
2024/04/08	20	116.50	1.5	114.57	116.50	18.5	27,036	0.07%
2024/04/03	6	106.75	11.2	106.46	106.00	-5.2	27,170	-0.02%
2024/04/02	9	109.22	4.2	107.88	108.50	4.8	28,124	0.02%
2024/04/01	0	0.00	1	110.00	109.00	-1	28,091	0.00%
2024/03/29	3	109.00	4	109.63	110.00	-1	28,113	0.00%
2024/03/28	4	110.38	1	109.00	109.50	3	28,310	0.01%
2024/03/27	7	110.64	9	110.94	111.00	-2	28,193	-0.01%
2024/03/26	23	116.76	31	117.45	114.00	-8	27,843	-0.03%
2024/03/25	19.4	115.99	19	115.66	114.50	0.4	27,172	0.00%
2024/03/22	25	113.98	25	111.38	112.50	0	27,058	0.00%
2024/03/21	15	113.97	7	113.36	113.50	8	27,000	0.03%
2024/03/20	1	111.50	1	109.00	109.00	0	27,112	0.00%
2024/03/19	5	111.30	21	111.40	111.50	-16	27,357	-0.06%
2024/03/18	23	110.00	11	110.36	111.50	12	27,463	0.04%
2024/03/15	0	0.00	12	104.67	107.00	-12	27,651	-0.04%
2024/03/14	1	102.50	2	106.75	106.50	-1	28,073	0.00%
2024/03/13	80	109.83	131	108.68	105.00	-51	28,848	-0.18%	大賣/
2024/03/12	94	107.57	90	106.72	104.50	4	29,062	0.01%
2024/03/11	3	104.67	548.3	105.87	104.00	-545.3	29,793	-1.83%	大賣/鉅額交易
2024/03/08	0	0.00	3	107.67	107.50	-3	30,555	-0.01%
2024/03/07	3	114.33	9.9	113.04	113.50	-6.9	30,655	-0.02%
2024/03/06	9	118.00	11	117.95	118.00	-2	30,555	-0.01%
2024/03/05	31	112.77	15.1	114.19	117.00	15.9	30,628	0.05%
2024/03/04	12	111.79	28	110.18	107.50	-16	29,768	-0.05%
2024/03/01	87	103.74	90	102.41	106.50	-3	29,529	-0.01%
2024/02/29	83	96.19	55	96.20	100.00	28	29,253	0.10%
2024/02/27	13	95.12	13	94.60	91.00	0	28,951	0.00%
2024/02/26	69	94.92	91	93.67	94.40	-22	28,301	-0.08%
2024/02/23	118	89.03	73	89.51	89.50	45	26,964	0.17%	大買/
2024/02/22	3	86.33	16	86.70	85.80	-13	26,010	-0.05%
2024/02/21	38	87.39	29	87.57	87.00	9	25,586	0.04%
2024/02/20	5	85.14	3	83.30	83.30	2	24,980	0.01%
2024/02/19	6	87.53	8	86.99	84.80	-2	24,808	-0.01%
2024/02/16	0	0.00	12	84.26	84.50	-12	24,408	-0.05%
2024/02/15	15	79.27	3	82.30	82.20	12	24,112	0.05%
2024/02/05	0	0.00	3	81.10	81.30	-3	23,871	-0.01%
2024/02/02	1	85.10	48	83.27	82.00	-47	23,806	-0.20%
2024/02/01	16	85.71	19	85.51	86.20	-3	23,591	-0.01%
2024/01/31	22	85.24	15	85.57	84.00	7	23,461	0.03%
2024/01/30	0	0.00	52	85.53	85.00	-52	23,319	-0.22%
2024/01/29	38	84.76	20	84.10	85.10	18	23,182	0.08%
2024/01/26	0	0.00	1	82.50	83.00	-1	23,055	0.00%
2024/01/25	7	83.10	4.4	82.51	82.40	2.6	22,956	0.01%
2024/01/24	9	85.30	2	85.55	84.20	7	22,831	0.03%
2024/01/23	72	86.76	23	86.21	85.70	49	22,617	0.22%
2024/01/22	23	83.00	1.2	84.00	84.60	21.8	22,100	0.10%
2024/01/19	4	81.50	8	80.65	80.00	-4	21,788	-0.02%
2024/01/18	3	81.90	3	82.40	82.40	0	21,630	0.00%
2024/01/17	3	82.53	1	81.80	81.80	2	21,613	0.01%
2024/01/16	10	80.60	35	81.41	82.00	-25	21,512	-0.12%
2024/01/15	45	84.30	34	84.01	82.60	11	21,351	0.05%
2024/01/12	13.4	82.24	1.1	82.78	81.00	12.3	20,678	0.06%
2024/01/11	43	81.52	35	80.97	80.50	8	20,368	0.04%
2024/01/10	21	82.09	76	81.87	81.70	-55	20,080	-0.27%
2024/01/09	96	81.02	155	81.32	81.10	-59	19,698	-0.30%	大賣/
2024/01/08	133	79.57	20	81.15	80.30	113	19,331	0.58%	大買/鉅額交易
2024/01/05	0	0.00	1	78.90	78.20	-1	19,126	-0.01%
2024/01/04	14	80.87	14	79.82	79.80	0	18,977	0.00%
2024/01/03	0	0.00	7	77.33	79.50	-7	18,645	-0.04%
2024/01/02	10	77.40	35	76.24	77.70	-25	18,388	-0.14%
2023/12/29	2.1	75.75	11	76.06	75.10	-8.9	18,132	-0.05%
2023/12/28	70	83.11	66	83.23	80.60	4	17,748	0.02%
2023/12/27	0	0.00	1	78.30	77.70	-1	17,095	-0.01%
2023/12/26	3	79.33	27	77.86	78.00	-24	17,127	-0.14%
2023/12/25	17	81.09	1	81.60	78.90	16	17,030	0.09%
2023/12/22	25	81.40	20	81.82	79.90	5	16,737	0.03%
2023/12/21	0	0.00	11	80.45	80.20	-11	16,649	-0.07%
2023/12/20	1	82.70	1.2	82.42	82.20	-0.2	16,570	0.00%
2023/12/19	12	81.20	22	81.48	82.00	-10	16,475	-0.06%
2023/12/18	2	84.20	6	85.07	83.90	-4	16,238	-0.02%
2023/12/15	25	88.89	28	90.21	87.20	-3	15,951	-0.02%
2023/12/14	62	89.67	13	88.90	89.00	49	15,522	0.32%
2023/12/13	5	88.74	8	88.35	88.00	-3	15,065	-0.02%
2023/12/12	25	90.93	41	90.31	88.60	-16	14,634	-0.11%
2023/12/11	40	86.58	42	87.05	88.50	-2	13,864	-0.01%
2023/12/08	22	88.48	16	88.76	87.60	6	12,916	0.05%
2023/12/07	60	85.35	112.1	85.29	85.00	-52.1	11,575	-0.45%	大賣/
2023/12/06	31	79.44	90	80.24	78.70	-59	10,420	-0.57%
2023/12/05	57	74.14	50	74.48	77.50	7	9,017	0.08%
2023/12/04	41	70.92	18	69.93	70.50	23	7,984	0.29%
2023/12/01	1	68.30	33	67.56	67.40	-32	7,455	-0.43%
2023/11/30	61	66.73	49.1	67.65	68.00	11.9	7,184	0.17%
2023/11/29	25	63.40	21.2	63.17	62.90	3.8	6,550	0.06%
2023/11/28	26	64.17	150.1	64.00	64.50	-124.1	6,398	-1.94%	大賣/鉅額交易
2023/11/27	197.1	63.32	43	63.33	64.10	154.1	5,882	2.62%	大買/鉅額交易
2023/11/24	26	58.94	22	58.48	60.60	4	4,763	0.08%
2023/11/22	8	55.70	2	55.00	54.90	6	4,062	0.15%
2023/11/21	2	55.40	0	55.60	55.40	2	4,066	0.05%
2023/11/20	0	0.00	1	55.40	55.70	-1	4,095	-0.02%
2023/11/17	2	56.80	3	56.47	55.80	-1	4,099	-0.02%
2023/11/16	5	56.66	10	56.14	56.70	-5	4,096	-0.12%
2023/11/15	8	56.36	2	56.25	55.60	6	4,065	0.15%
2023/11/14	5	55.84	6	55.80	55.40	-1	4,069	-0.02%
2023/11/13	6	55.80	1	55.50	55.60	5	4,080	0.12%
2023/11/10	1	55.50	0	0.00	55.40	1	4,071	0.02%
2023/11/09	1	55.60	1	55.60	55.10	0	4,022	0.00%
2023/11/08	0	0.00	1	53.10	53.40	-1	3,898	-0.03%
2023/11/07	0	0.00	5	54.40	54.50	-5	3,883	-0.13%
2023/11/06	3	53.23	0	0.00	53.30	3	3,902	0.08%
2023/11/02	1	51.10	1	50.50	50.60	0	4,002	0.00%
2023/11/01	2	50.65	1	50.00	49.95	1	4,026	0.02%
2023/10/31	1	52.50	4	52.10	50.80	-3	4,050	-0.07%
2023/10/30	0.1	52.60	0	0.00	52.90	0.1	4,110	0.00%
2023/10/27	3	52.87	0	0.00	53.00	3	4,188	0.07%
2023/10/26	1	53.00	3	53.70	53.00	-2	4,263	-0.05%
2023/10/25	6	53.85	2	54.90	53.70	4	4,268	0.09%
2023/10/24	0	0.00	9	51.37	52.90	-9	4,206	-0.21%
2023/10/23	0	0.00	1	51.20	50.70	-1	4,260	-0.02%
2023/10/20	1	48.10	0	0.00	48.40	1	4,385	0.02%
2023/10/19	3	50.00	0	0.00	49.00	3	4,542	0.07%
2023/10/18	2.1	49.54	0	0.00	49.80	2.1	4,883	0.04%
2023/10/17	1	50.60	7	51.40	50.70	-6	5,207	-0.12%
2023/10/16	1	53.20	6	53.00	52.70	-5	5,489	-0.09%
2023/10/12	2	55.10	1	56.20	54.80	1	7,056	0.01%
2023/10/11	1	55.80	1	55.90	55.70	0	7,266	0.00%
2023/10/05	2	56.90	4.1	57.48	57.40	-2.1	7,481	-0.03%
2023/10/04	5	57.02	36	56.74	57.10	-31	7,459	-0.42%
2023/10/03	74	57.19	80	56.41	55.70	-6	7,425	-0.08%
2023/10/02	39	53.28	0	0.00	54.40	39	7,264	0.54%
2023/09/26	1	52.20	2	51.90	51.50	-1	7,585	-0.01%
2023/09/25	2	52.30	0	0.00	52.10	2	7,876	0.03%
2023/09/21	0	0.00	16	50.40	50.50	-16	8,210	-0.19%
2023/09/20	3	52.60	0	0.00	52.60	3	8,238	0.04%
2023/09/19	18	53.05	10	53.90	53.80	8	8,529	0.09%
2023/09/11	11	47.65	0	0.00	47.50	11	10,085	0.11%
2023/09/05	7	49.62	0	0.00	49.50	7	10,424	0.07%
2023/09/01	0	0.00	2	49.50	49.20	-2	10,774	-0.02%
2023/08/30	5.1	50.70	1	50.70	50.80	4.1	12,089	0.03%
2023/08/29	0	0.00	2	50.70	50.80	-2	12,465	-0.02%
2023/08/25	4	54.30	0	0.00	54.10	4	12,783	0.03%
2023/08/17	4	56.40	0	0.00	57.30	4	13,551	0.03%
2023/08/16	1	54.50	9	55.49	55.80	-8	14,146	-0.06%
2023/08/15	15	55.71	5	55.48	55.90	10	14,402	0.07%
2023/08/14	1	54.20	4	54.63	54.20	-3	14,729	-0.02%
2023/08/10	0	0.00	6	56.25	55.30	-6	14,734	-0.04%
2023/08/09	0	0.00	13	57.88	58.00	-13	14,792	-0.09%
2023/08/08	0	0.00	1	60.60	60.50	-1	14,857	-0.01%
2023/08/07	12	60.93	2	60.90	61.20	10	15,089	0.07%
2023/08/04	7	61.21	1	60.90	61.30	6	15,222	0.04%
2023/08/02	4	60.08	3	61.00	60.20	1	15,459	0.01%
2023/08/01	4.1	61.18	3	61.43	61.40	1.1	15,799	0.01%
2023/07/31	0	0.00	5	62.62	62.10	-5	15,829	-0.03%
2023/07/28	0.1	62.80	1	62.40	62.90	-0.9	15,998	-0.01%
2023/07/27	5	63.90	1	63.10	63.40	4	16,521	0.02%
2023/07/26	3	63.60	19	63.94	62.80	-16	16,998	-0.09%
2023/07/25	45	64.83	31	64.38	64.50	14	16,960	0.08%
2023/07/24	19.1	63.00	24	64.93	63.00	-5	16,856	-0.03%
2023/07/21	4	64.25	6	64.62	64.60	-2	16,744	-0.01%
2023/07/20	22	62.01	8	60.50	63.40	14	16,498	0.08%
2023/07/19	19	59.17	14	59.64	58.50	5	16,296	0.03%
2023/07/18	89.2	62.78	5	71.56	62.40	84.2	16,134	0.52%
2023/07/17	8	65.08	14	67.30	68.90	-6	15,418	-0.04%
2023/07/14	4	61.98	4	62.13	62.70	0	14,862	0.00%
2023/07/13	8	60.53	7	60.66	60.40	1	14,872	0.01%
2023/07/12	4	62.13	2	61.30	61.20	2	15,249	0.01%
2023/07/11	2	62.90	0	0.00	61.60	2	15,771	0.01%
2023/07/10	0	0.00	11	61.96	62.40	-11	16,466	-0.07%
2023/07/07	1	61.00	0	0.00	60.70	1	16,973	0.01%
2023/07/06	3	60.80	0	0.00	60.80	3	17,213	0.02%
2023/07/05	5.2	62.41	1	63.20	61.40	4.2	17,324	0.02%
2023/07/04	1	64.70	0	0.00	62.50	1	17,348	0.01%
2023/07/03	26	63.94	24	63.70	63.20	2	17,082	0.01%
2023/06/30	18	62.07	15	61.84	62.40	3	16,784	0.02%
2023/06/29	21	60.66	19	59.10	60.80	2	16,520	0.01%
2023/06/28	2	58.50	0	0.00	58.50	2	16,407	0.01%
2023/06/27	9	58.27	10	58.64	58.60	-1	16,354	-0.01%
2023/06/26	7	61.57	0	0.00	61.10	7	16,020	0.04%
2023/06/21	18	61.40	18	61.50	61.40	0	15,779	0.00%
2023/06/20	0	0.00	2	61.50	61.10	-2	15,535	-0.01%
2023/06/19	2	60.25	1	59.50	59.50	1	15,352	0.01%
2023/06/16	4	60.80	8	60.86	60.20	-4	15,297	-0.03%
2023/06/15	1	58.30	2	58.35	58.20	-1	14,851	-0.01%
2023/06/14	5.2	55.21	0	0.00	55.00	5.2	14,607	0.04%
2023/06/13	0	0.00	2	56.30	55.70	-2	14,664	-0.01%
2023/06/12	2	56.05	2	55.55	55.60	0	14,697	0.00%
2023/06/09	1	56.70	0	0.00	57.10	1	14,631	0.01%
2023/06/08	2	58.00	2	57.10	57.60	0	14,581	0.00%
2023/06/07	14	58.43	26	58.13	58.20	-12	14,476	-0.08%
2023/06/06	16	58.04	11	59.79	57.30	5	14,442	0.03%
2023/06/05	25	60.16	16	60.52	59.70	9	14,455	0.06%
2023/06/02	12	55.09	11	57.35	58.40	1	13,721	0.01%
2023/06/01	10	53.20	15	52.65	53.10	-5	13,461	-0.04%
2023/05/31	28	52.24	35	52.28	52.50	-7	13,456	-0.05%
2023/05/30	3	51.00	50	50.98	51.10	-47	13,338	-0.35%
2023/05/29	50	52.04	6	51.72	51.60	44	13,364	0.33%
2023/05/26	1	50.20	0	0.00	50.30	1	13,454	0.01%
2023/05/25	21	51.20	91	51.75	51.20	-70	13,852	-0.51%
2023/05/24	10	51.90	12	51.80	52.10	-2	14,384	-0.01%
2023/05/23	22	52.32	33	52.33	52.40	-11	14,468	-0.08%
2023/05/22	106	53.36	50	52.87	53.10	56	14,228	0.39%	大買/
2023/05/19	7	50.99	12	50.86	49.85	-5	13,688	-0.04%
2023/05/18	14	50.77	6	50.43	50.80	8	13,451	0.06%
2023/05/17	5	48.40	0	0.00	48.30	5	13,261	0.04%
2023/05/16	1	47.35	1	47.60	47.75	0	13,247	0.00%
2023/05/15	15	47.78	14	47.67	46.85	1	13,196	0.01%
2023/05/12	38	48.22	40	49.61	48.35	-2	13,092	-0.02%
2023/05/11	38	48.22	40	49.61	47.80	-2	12,933	-0.02%
2023/05/10	3	50.25	3	50.53	50.30	0	12,704	0.00%
2023/05/09	4	50.04	18	51.05	49.65	-14	12,547	-0.11%
2023/05/08	80	51.22	60	51.29	51.40	20	12,278	0.16%
2023/05/04	8	49.37	8	49.52	48.95	0	11,836	0.00%
2023/05/03	3	50.86	2	52.00	48.60	1	11,657	0.01%
2023/05/02	7	50.74	8	51.98	53.40	-1	11,211	-0.01%
2023/04/28	2	48.30	0	0.00	48.60	2	10,771	0.02%
2023/04/25	1	48.80	1	47.30	48.15	0	10,729	0.00%
2023/04/21	0	0.00	3	48.17	48.10	-3	10,559	-0.03%
2023/04/20	3	50.90	13	50.42	50.00	-10	10,505	-0.10%
2023/04/18	1	52.00	0	0.00	50.50	1	10,268	0.01%
2023/04/17	2	52.50	0	0.00	51.50	2	10,079	0.02%
2023/04/14	14	50.96	7	50.89	50.70	7	9,822	0.07%
2023/04/13	22	49.30	6	50.14	50.80	16	9,202	0.17%
2023/04/12	4	43.98	4	45.80	46.20	0	8,361	0.00%
2023/04/11	0	0.00	1	42.60	42.00	-1	7,681	-0.01%
2023/04/07	11	39.75	10	39.95	39.85	1	7,029	0.01%
2023/03/22	0	0.00	245	39.74	39.55	-245	6,811	-3.60%	大賣/鉅額交易
2023/03/20	10	39.55	10	39.80	39.80	0	6,618	0.00%
2023/03/10	13	40.15	13	41.30	40.15	0	6,631	0.00%
2023/03/09	1	42.80	1	41.15	41.50	0	6,548	0.00%
2023/03/08	3	42.64	43	42.25	42.40	-40	6,366	-0.63%
2023/03/07	1	41.30	32	41.91	41.30	-31	5,982	-0.52%
2023/03/02	10	37.52	10	37.10	37.70	0	5,603	0.00%
2023/02/24	2	40.25	1	40.60	38.40	1	5,561	0.02%
2023/02/23	94	41.21	24.1	40.86	40.15	69.9	5,385	1.30%
2023/02/22	3.1	39.89	603	39.84	40.55	-599.9	4,864	-12.33%	大賣/鉅額交易
2023/02/08	1	32.60	0	0.00	32.55	1	3,584	0.03%
2023/01/31	0	0.00	100	34.23	34.15	-100	3,366	-2.97%
2023/01/30	1	33.55	1	33.30	33.30	0	3,236	0.00%
2023/01/17	0	0.00	1	32.85	32.90	-1	3,140	-0.03%
2023/01/09	0	0.00	1	31.95	32.00	-1	2,783	-0.04%
2023/01/05	0	0.00	4	31.50	31.45	-4	2,746	-0.15%
2023/01/04	4	31.30	1	30.95	31.30	3	2,680	0.11%
2023/01/03	1	30.35	5	30.55	30.50	-4	2,438	-0.16%
2022/12/14	0	0.00	2	30.45	30.40	-2	2,403	-0.08%
2022/12/02	5	31.45	5	31.70	31.35	0	2,331	0.00%
2022/12/01	1	29.30	0	0.00	29.20	1	2,157	0.05%
2022/11/22	200	27.93	0	0.00	27.85	200	2,200	9.09%	大買/鉅額交易
2022/11/15	5	27.20	0	0.00	27.25	5	2,441	0.20%
2022/11/03	0	0.00	0.2	25.50	25.50	-0.2	2,601	-0.01%
2022/10/31	0	0.00	0.1	25.25	25.00	-0.1	2,910	0.00%
2022/10/24	100	25.59	0	0.00	25.45	100	3,395	2.94%
2022/10/13	2	26.25	0	0.00	25.45	2	4,508	0.04%
2022/09/23	0	0.00	2	29.83	29.85	-2	5,970	-0.03%
2022/09/06	0	0.00	2	31.93	31.15	-2	6,160	-0.03%
2022/08/30	0	0.00	1	35.60	34.40	-1	6,565	-0.02%
2022/08/23	0	0.00	1	35.85	35.70	-1	6,833	-0.01%
2022/08/09	1	31.55	0	0.00	31.55	1	6,444	0.02%
2022/08/02	2	34.75	0	0.00	34.20	2	6,036	0.03%
2022/07/29	26	33.81	26	33.95	34.20	0	5,832	0.00%
2022/07/28	0	0.00	20	33.00	33.00	-20	5,672	-0.35%
2022/07/26	10	31.60	0	0.00	32.20	10	5,506	0.18%
2022/07/22	10	32.15	1	32.65	32.15	9	5,264	0.17%
2022/07/21	2	34.30	3	34.93	34.20	-1	5,104	-0.02%
2022/07/19	14	36.99	11	37.25	37.80	3	4,813	0.06%
2022/07/13	0	0.00	7	31.16	32.20	-7	4,034	-0.17%
2022/07/12	10	31.18	4	30.25	30.45	6	3,838	0.16%
2022/07/08	0	0.00	6	30.25	30.35	-6	3,822	-0.16%
2022/07/07	14	29.44	24	29.54	29.75	-10	3,746	-0.27%
2022/07/06	10	29.00	0	0.00	28.80	10	3,714	0.27%
2022/07/05	5	29.40	0	0.00	29.35	5	3,717	0.13%
2022/06/27	4	28.61	0	0.00	28.80	4	3,495	0.11%
2022/06/16	0	0.00	3	27.45	26.90	-3	4,269	-0.07%
2022/06/15	0	0.00	30	27.58	27.50	-30	4,297	-0.70%
2022/06/14	0	0.00	1	27.30	27.70	-1	4,365	-0.02%
2022/06/10	1	28.35	0	0.00	28.30	1	4,754	0.02%
2022/06/08	3	29.27	0	0.00	29.00	3	4,819	0.06%
2022/06/07	2	31.30	0	0.00	31.95	2	4,542	0.04%
2022/06/02	0	0.00	1	30.00	29.10	-1	4,153	-0.02%
2022/04/26	2	29.60	22	28.36	28.00	-20	3,510	-0.57%
2022/04/22	20	28.90	0	0.00	28.90	20	3,272	0.61%
2022/04/21	114	28.35	0	0.00	28.35	114	3,199	3.56%	大買/鉅額交易
2022/04/01	0	0.00	1	27.90	27.80	-1	2,697	-0.04%
2022/03/25	0	0.00	63	28.88	28.95	-63	2,418	-2.60%
2022/03/24	162	29.61	99	29.25	29.10	63	2,314	2.72%	大買/
2022/03/22	1	27.60	0	0.00	27.60	1	1,805	0.06%
2022/03/03	2	24.70	2	24.50	24.50	0	618	0.00%
2021/12/16	0	0.00	1	25.00	25.05	-1	423	-0.24%
2021/12/08	0	0.00	0.2	23.95	24.25	-0.2	372	-0.06%
2021/12/03	0	0.00	2	23.35	23.35	-2	363	-0.55%
2021/09/08	0	0.00	3	23.40	23.45	-3	930	-0.32%
2021/08/13	0	0.00	2	25.45	25.30	-2	1,107	-0.18%
2021/08/06	2	27.30	0	0.00	27.15	2	1,346	0.15%
2021/08/02	0	0.00	2	26.50	26.60	-2	1,378	-0.15%
2021/07/27	0	0.00	3	26.75	26.55	-3	1,527	-0.20%
2021/07/16	0	0.00	1	26.20	26.50	-1	1,583	-0.06%
2021/07/13	3	26.25	2	26.35	25.65	1	1,757	0.06%
2021/07/02	0	0.00	3	25.50	25.45	-3	2,168	-0.14%
2021/06/09	0	0.00	1	23.95	23.90	-1	2,059	-0.05%
2021/05/20	1	23.60	0	0.00	22.75	1	2,176	0.05%
2021/05/10	1	25.90	0	0.00	25.95	1	1,844	0.05%
2021/05/07	1	26.35	0	0.00	26.30	1	1,852	0.05%
2021/04/28	2	27.10	0	0.00	27.40	2	1,674	0.12%
2021/04/20	5	28.35	5	28.05	27.65	0	1,591	0.00%
2021/03/30	0	0.00	1	25.90	26.05	-1	1,148	-0.09%
2021/03/25	1	25.75	0	0.00	25.80	1	1,143	0.09%
2021/03/10	0	0.00	1	24.65	24.75	-1	1,345	-0.07%
2021/03/08	2	24.70	0	0.00	24.55	2	1,394	0.14%
2021/03/05	0	0.00	1	25.10	25.05	-1	1,405	-0.07%
2021/03/04	2	25.28	0	0.00	25.45	2	1,407	0.14%
2021/02/26	1	24.40	0	0.00	24.40	1	1,384	0.07%
2021/01/12	0	0.00	4	27.05	26.50	-4	1,916	-0.21%
2021/01/06	1	25.05	0	0.00	25.00	1	2,157	0.05%
2021/01/04	1	25.90	10	25.90	25.90	-9	2,226	-0.40%
2020/12/28	1	25.90	0	0.00	25.85	1	2,298	0.04%
2020/12/23	1	25.40	1	26.00	26.10	0	2,334	0.00%
2020/12/17	1	26.00	0	0.00	26.10	1	2,413	0.04%
2020/12/09	1	28.00	0	0.00	27.90	1	2,498	0.04%
2020/12/03	0	0.00	1	27.70	27.55	-1	2,704	-0.04%
2020/12/02	20	27.68	20	27.35	27.30	0	2,844	0.00%
2020/12/01	1	27.40	6	27.20	27.25	-5	2,885	-0.17%
2020/11/30	6	27.60	0	0.00	27.60	6	2,916	0.21%
2020/11/26	1	27.25	0	0.00	27.25	1	2,965	0.03%
2020/11/25	1	27.15	0	0.00	27.15	1	3,062	0.03%
2020/11/19	10	27.20	0	0.00	27.15	10	3,452	0.29%
2020/11/10	0	0.00	5	28.00	27.95	-5	4,068	-0.12%
2020/11/06	0	0.00	14	28.31	28.20	-14	4,153	-0.34%
2020/11/05	4	28.78	37	28.68	28.40	-33	4,168	-0.79%
2020/11/04	0	0.00	10	27.70	27.70	-10	4,218	-0.24%
2020/11/03	0	0.00	5	28.05	27.65	-5	4,253	-0.12%
2020/11/02	12	27.91	36	28.04	27.65	-24	4,271	-0.56%
2020/10/30	65	28.62	2	28.70	28.35	63	4,251	1.48%
2020/10/28	32	29.09	20	28.40	28.40	12	4,211	0.28%
2020/10/19	3	27.90	3	27.93	27.95	0	4,552	0.00%
2020/10/16	0	0.00	20.2	28.72	28.20	-20.2	4,825	-0.42%
2020/10/15	1	29.75	2	29.30	29.30	-1	4,794	-0.02%
2020/10/14	0	0.00	2	27.40	28.75	-2	4,616	-0.04%
2020/10/13	5	27.50	0	0.00	27.55	5	4,541	0.11%
2020/10/12	32	27.79	0	0.00	28.00	32	4,523	0.71%
2020/10/07	1	27.00	0	0.00	27.15	1	4,596	0.02%
2020/10/06	3	26.83	3	26.90	26.90	-0.1	4,590	0.00%
2020/10/05	3	26.28	0	0.00	26.30	3	4,604	0.07%
2020/09/25	0	0.00	1	25.05	24.90	-1	4,834	-0.02%
2020/09/24	5	26.40	5	25.95	25.55	0	4,829	0.00%
2020/09/22	1	26.60	0	0.00	26.60	1	4,809	0.02%
2020/09/10	1	28.75	4	28.91	28.75	-3	4,593	-0.07%
2020/09/09	1	29.10	0	0.00	29.00	1	4,515	0.02%
2020/09/04	0	0.00	10	28.75	29.60	-10	4,349	-0.23%
2020/09/01	5	30.20	0	0.00	30.00	5	4,439	0.11%
2020/08/31	6	29.88	0	0.00	30.55	6	4,486	0.13%
2020/08/28	0	0.00	2	30.20	30.30	-2	4,411	-0.05%
2020/08/25	1	29.50	0	0.00	29.35	1	4,073	0.02%
2020/08/24	1	28.65	0	0.00	29.30	1	4,021	0.02%
2020/08/21	0	0.00	2	28.63	28.50	-2	4,004	-0.05%
2020/08/20	2	27.85	0	0.00	27.80	2	3,938	0.05%
2020/08/17	0	0.00	2	26.65	27.25	-2	3,747	-0.05%
2020/08/14	0	0.00	1	26.10	26.20	-1	3,585	-0.03%
2020/08/13	0	0.00	2	26.50	25.90	-2	3,552	-0.06%
2020/08/10	0	0.00	1	25.85	25.80	-1	3,430	-0.03%
2020/08/07	2	25.40	1	25.65	25.25	1	3,292	0.03%
2020/08/04	2	24.95	1	24.90	24.90	1	3,277	0.03%
2020/07/27	0	0.00	1	24.50	24.30	-1	3,272	-0.03%
2020/07/24	1	25.60	0	0.00	25.00	1	3,226	0.03%
2020/07/23	4	25.43	0	0.00	26.20	4	3,079	0.13%
2020/07/22	47	25.16	47	25.48	24.70	0	2,912	0.00%
2020/07/21	0	0.00	1	24.20	23.90	-1	2,614	-0.04%
2020/07/13	2	23.50	1	23.50	23.35	1	2,475	0.04%
2020/07/09	2	24.50	2	24.63	24.30	0	2,435	0.00%
2020/07/06	0	0.00	55	23.65	24.00	-55	2,289	-2.40%
2020/07/03	55	23.31	0	0.00	23.05	55	2,209	2.49%
2020/06/30	1	22.30	0	0.00	22.20	1	2,167	0.05%
2020/06/29	1	22.20	0	0.00	22.05	1	2,194	0.05%
2020/06/24	0	0.00	2	22.55	22.50	-2	2,189	-0.09%
2020/06/22	2	23.25	0	0.00	22.90	2	2,229	0.09%
2020/06/16	1	22.30	0	0.00	22.25	1	2,220	0.05%
2020/06/11	1	23.00	0	0.00	22.35	1	2,232	0.04%
2020/06/08	3	23.68	4	24.49	23.40	-1	2,204	-0.05%
2020/06/05	3	23.30	2	22.25	24.00	1	2,062	0.05%
2020/05/28	0	0.00	1	21.40	20.95	-1	1,969	-0.05%
2020/05/26	100	21.44	100	21.23	20.80	0	1,930	0.00%
2020/05/15	0	0.00	0.1	20.30	20.10	-0.1	1,847	-0.01%
2020/05/05	0	0.00	2	20.20	20.05	-2	1,956	-0.10%
2020/05/04	0	0.00	5	19.10	19.10	-5	2,125	-0.24%
2020/04/30	5	19.35	1	19.30	19.50	4	2,231	0.18%
2020/03/27	0	0.00	2	15.80	15.80	-2	2,861	-0.07%
2020/03/25	4	15.34	2	15.45	15.40	2	2,816	0.07%
2020/03/19	0	0.00	6	13.40	13.50	-6	2,762	-0.22%
2020/03/16	0	0.00	3	15.90	15.85	-3	2,692	-0.11%
2020/03/05	7	19.90	0	0.00	20.10	7	2,498	0.28%
2020/03/02	0	0.00	23	19.35	19.40	-23	2,477	-0.93%
2020/02/25	0	20.20	0	0.00	20.20	0	2,390	0.00%
2020/02/18	2	20.20	0	0.00	20.00	2	2,340	0.09%
2020/02/11	2	20.53	0	0.00	20.50	2	2,283	0.09%
2020/02/05	23	21.56	0	0.00	21.00	23	2,089	1.10%
2020/01/30	0	0.00	2	19.85	20.90	-2	1,642	-0.12%
2020/01/17	2	20.10	0	0.00	20.10	2	1,450	0.14%
2020/01/14	2	19.60	2	19.75	19.45	0	1,300	0.00%
2019/12/16	0	0.00	1	17.15	17.20	-1	995	-0.10%
2019/12/10	0	0.00	1	17.30	17.30	-1	1,202	-0.08%
2019/09/18	3	18.10	4	17.80	17.90	-1	1,341	-0.07%
2019/09/17	2	18.10	0	0.00	18.15	2	1,283	0.16%
2019/07/18	0	0.00	1	17.65	17.65	-1	1,220	-0.08%
2019/06/14	0	0.00	0	16.55	16.55	0	1,243	0.00%
2019/05/28	0	0.00	2	16.40	16.45	-2	1,195	-0.17%
2019/05/21	1	16.65	0	0.00	16.65	1	1,165	0.09%
2019/05/20	1	16.65	0	0.00	16.65	1	1,162	0.09%
2019/03/14	0	0.00	20	14.55	14.45	-20	1,020	-1.96%
2019/02/22	20	14.25	0	0.00	14.20	20	1,060	1.89%
2019/02/21	0	0.00	17	14.10	14.15	-17	1,023	-1.66%
2019/02/19	17	14.03	0	0.00	14.05	17	1,037	1.64%
2019/02/11	0	0.00	20	14.10	14.25	-20	989	-2.02%
2019/01/30	20	14.04	0	0.00	13.85	20	980	2.04%
2018/09/27	1	15.20	0	0.00	15.10	1	1,395	0.07%
2018/06/19	0	0.00	2	18.10	17.60	-2	7,668	-0.03%
2018/06/14	2	18.38	0	0.00	17.45	2	7,444	0.03%
2018/05/23	0	0.00	5	15.19	15.20	-5	6,070	-0.08%
2018/05/03	0	0.00	1	14.40	15.05	-1	5,224	-0.02%
2018/04/20	3	17.35	0	0.00	17.25	3	4,666	0.06%
2018/04/17	0	0.00	77	17.12	17.05	-77	4,689	-1.64%
2018/04/16	28	17.60	2	16.70	17.55	26	4,615	0.56%
2018/04/13	2	16.55	4	16.00	16.00	-2	4,468	-0.04%
2018/04/11	33	17.25	12	17.00	17.95	21	4,538	0.46%
2018/04/10	102	18.75	40	18.56	17.55	62	4,377	1.42%	大買/
2018/04/09	0	0.00	41	17.81	18.30	-41	3,337	-1.23%
2018/04/03	11	15.87	0	0.00	16.65	11	3,038	0.36%
2018/03/20	1	11.85	0	0.00	11.85	1	1,886	0.05%
2018/03/09	0	0.00	2	11.08	11.00	-2	1,940	-0.10%
2018/03/02	2	10.95	0	0.00	10.90	2	2,330	0.09%
2018/01/04	0	0.00	0.5	11.85	11.90	-0.5	1,939	-0.03%