堤維西 (1522)-兆豐券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	16	52.81	10	52.91	53.00	6	8,225	0.07%
2024/05/06	0	0.00	1	50.90	50.80	-1	8,064	-0.01%
2024/05/03	0	0.00	9	51.83	51.20	-9	8,080	-0.11%
2024/05/02	7	50.70	0	0.00	51.70	7	8,099	0.09%
2024/04/30	2	50.85	12	51.13	50.20	-10	8,057	-0.12%
2024/04/29	19	51.23	11	50.33	50.80	8	7,992	0.10%
2024/04/26	10	49.34	0	0.00	48.60	10	7,903	0.13%
2024/04/24	7	49.45	0	0.00	48.85	7	7,856	0.09%
2024/04/22	5	49.73	2	48.70	48.25	3	7,851	0.04%
2024/04/19	0	0.00	1	50.20	49.80	-1	7,840	-0.01%
2024/04/18	0	0.00	1	51.30	51.10	-1	7,814	-0.01%
2024/04/16	5	52.30	1	51.00	51.70	4	7,823	0.05%
2024/04/12	0	0.00	2	53.90	53.90	-2	7,721	-0.03%
2024/04/11	10	54.50	3	54.10	53.70	7	7,667	0.09%
2024/04/10	0	0.00	4	57.33	57.50	-4	7,571	-0.05%
2024/04/09	0	0.00	1.5	59.53	58.20	-1.5	7,511	-0.02%
2024/04/08	0	0.00	2	59.40	59.50	-2	7,445	-0.03%
2024/04/03	0	0.00	1	58.60	58.50	-1	7,389	-0.01%
2024/04/02	15	60.78	13.5	59.39	59.10	1.5	7,308	0.02%
2024/04/01	3	58.53	0	0.00	59.40	3	6,949	0.04%
2024/03/29	4	52.53	9	52.96	54.00	-5	6,696	-0.07%
2024/03/28	10	53.60	8	53.71	54.00	2	6,600	0.03%
2024/03/27	1	51.80	0	0.00	52.10	1	6,312	0.02%
2024/03/22	5	48.78	0	0.00	49.80	5	6,120	0.08%
2024/03/21	0	0.00	16	49.55	49.65	-16	6,135	-0.26%
2024/03/20	3	49.70	3	50.40	50.10	0	6,197	0.00%
2024/03/19	0	0.00	35	49.88	50.70	-35	6,192	-0.57%
2024/03/18	69	49.49	16	49.89	50.40	53	6,162	0.86%
2024/03/15	0	0.00	7	46.39	46.60	-7	6,013	-0.12%
2024/03/14	0	0.00	1	46.60	46.35	-1	6,033	-0.02%
2024/03/13	0	0.00	12	46.49	46.35	-12	6,331	-0.19%
2024/03/12	31	47.33	3	47.60	47.50	28	7,073	0.40%
2024/03/11	0	0.00	4	45.55	44.75	-4	7,350	-0.05%
2024/03/08	10	44.80	7	44.40	44.30	3	7,473	0.04%
2024/03/07	0	0.00	5	47.13	46.05	-5	7,414	-0.07%
2024/03/06	1	48.35	0	0.00	48.35	1	7,353	0.01%
2024/03/05	11	48.95	69	49.39	48.60	-58	7,268	-0.80%
2024/03/04	36	50.52	4	50.73	51.20	32	7,067	0.45%
2024/03/01	1	50.50	21	50.69	50.80	-20	6,962	-0.29%
2024/02/29	34	49.71	16	51.08	50.60	18	6,742	0.27%
2024/02/27	4	48.78	69	49.41	50.50	-65	5,591	-1.16%
2024/02/26	71	46.02	9	45.74	45.95	62	5,250	1.18%
2024/02/23	16	44.76	22	44.67	44.20	-6	5,132	-0.12%
2024/02/22	35	44.89	5	44.48	45.00	30	5,124	0.59%
2024/02/21	5	43.94	8	44.35	43.90	-3	5,088	-0.06%
2024/02/20	10	45.04	8	44.80	43.55	2	5,114	0.04%
2024/02/19	0	0.00	68	43.85	44.20	-68	5,047	-1.35%
2024/02/16	75	43.88	25	43.85	43.05	50	5,025	0.99%
2024/02/15	18	41.73	0.7	41.40	42.40	17.4	4,997	0.35%
2024/02/05	1	40.05	0	0.00	40.05	1	5,038	0.02%
2024/02/01	0	0.00	20	39.41	39.40	-20	5,333	-0.37%
2024/01/25	1	39.10	10	39.30	38.85	-9	5,359	-0.17%
2024/01/24	2	38.20	0	0.00	38.15	2	5,328	0.04%
2024/01/17	5	37.63	1	37.55	37.35	4	5,556	0.07%
2024/01/16	0	0.00	1	38.10	38.15	-1	5,598	-0.02%
2024/01/15	0	0.00	1	38.45	38.35	-1	5,613	-0.02%
2024/01/11	25	38.59	0	0.00	38.90	25	5,725	0.44%
2024/01/10	2.1	39.84	2	39.55	39.45	0.1	5,728	0.00%
2024/01/09	0.1	39.35	2	39.25	39.35	-1.9	5,797	-0.03%
2024/01/08	14.1	39.32	1	39.40	39.30	13.1	5,859	0.22%
2024/01/05	0	40.30	1	39.85	39.80	-1	5,936	-0.02%
2024/01/04	0	0.00	1	40.30	40.25	-1	6,135	-0.02%
2023/12/28	1.1	39.71	0	0.00	39.75	1.1	6,418	0.02%
2023/12/27	0.1	40.10	0	0.00	39.75	0.1	6,637	0.00%
2023/12/25	0.1	40.50	0	0.00	39.80	0.1	6,864	0.00%
2023/12/22	0.1	41.05	1	40.70	40.30	-0.9	7,065	-0.01%
2023/12/21	2	41.15	2	41.10	41.00	0	7,860	0.00%
2023/12/20	0	0.00	1	42.10	41.95	-1	7,983	-0.01%
2023/12/19	0	0.00	6	42.20	42.05	-6	8,121	-0.07%
2023/12/18	0	0.00	16	42.83	42.50	-16	8,365	-0.19%
2023/12/15	8	44.41	2	44.18	43.45	6	8,561	0.07%
2023/12/14	5	43.70	0	0.00	43.80	5	9,092	0.05%
2023/12/13	12	43.14	11	43.85	43.80	1	9,355	0.01%
2023/12/11	4	43.30	4	43.49	42.55	0	11,653	0.00%
2023/12/08	31	42.91	31	42.85	43.15	0	12,678	0.00%
2023/12/07	22	44.96	44	44.99	42.70	-22	13,114	-0.17%
2023/12/06	25	42.91	50	42.68	43.95	-25	12,484	-0.20%
2023/12/05	61	41.42	5	40.73	41.40	56	12,183	0.46%
2023/12/04	9	40.94	0	0.00	40.65	9	12,092	0.07%
2023/12/01	3	40.25	0	0.00	40.85	3	12,111	0.02%
2023/11/30	0	0.00	10	39.78	39.65	-10	12,083	-0.08%
2023/11/29	1	40.10	0	0.00	40.10	1	12,172	0.01%
2023/11/27	4	39.81	1	39.20	39.05	3	12,580	0.02%
2023/11/24	3	40.00	0	0.00	40.00	3	12,576	0.02%
2023/11/22	6	40.23	0	0.00	40.10	6	12,555	0.05%
2023/11/21	1	40.45	31	40.32	40.15	-30	12,510	-0.24%
2023/11/20	36	40.65	8	40.10	40.60	28	12,452	0.22%
2023/11/17	23	40.09	16	39.79	40.30	7	12,339	0.06%
2023/11/16	16	39.84	1	39.65	39.75	15	12,255	0.12%
2023/11/15	1	39.60	0	0.00	39.05	1	12,160	0.01%
2023/11/14	1	39.05	8	39.36	39.40	-7	12,066	-0.06%
2023/11/13	8	38.55	10	38.70	38.80	-2	11,913	-0.02%
2023/11/10	0	0.00	1	37.85	36.95	-1	11,746	-0.01%
2023/11/09	11	39.55	1	38.00	38.25	10	11,680	0.09%
2023/11/06	0	0.00	8	38.25	38.35	-8	11,441	-0.07%
2023/11/03	0	0.00	12	38.56	38.35	-12	11,445	-0.10%
2023/11/02	3	38.42	0	0.00	38.50	3	11,434	0.03%
2023/11/01	0	0.00	1	37.25	37.85	-1	11,417	-0.01%
2023/10/31	2	38.80	0	0.00	37.40	2	11,407	0.02%
2023/10/27	7	38.75	0	0.00	38.50	7	11,339	0.06%
2023/10/26	0	0.00	3	38.90	39.15	-3	11,361	-0.03%
2023/10/25	4	39.98	8	40.17	39.85	-4	11,416	-0.04%
2023/10/23	24	38.71	1	38.60	38.70	23	11,558	0.20%
2023/10/20	24	38.60	0	0.00	38.60	24	11,551	0.21%
2023/10/17	8	41.10	0	0.00	40.55	8	11,531	0.07%
2023/10/16	0	0.00	6.6	42.43	41.70	-6.6	11,521	-0.06%
2023/10/13	6	42.30	14	42.37	42.30	-8	11,537	-0.07%
2023/10/12	1	41.90	1	42.10	41.80	0	11,493	0.00%
2023/10/05	9	43.84	3	44.13	42.90	6	11,202	0.05%
2023/10/03	2	44.55	2	44.75	43.30	0	11,160	0.00%
2023/10/02	3	43.97	1	43.80	44.00	2	10,964	0.02%
2023/09/27	0	0.00	5	42.05	43.50	-5	10,960	-0.05%
2023/09/26	3	44.70	0	0.00	43.00	3	11,047	0.03%
2023/09/25	0	0.00	5	43.60	44.30	-5	10,301	-0.05%
2023/09/21	0	0.00	8	43.29	43.20	-8	10,155	-0.08%
2023/09/20	1	44.15	1	44.45	43.15	0	10,028	0.00%
2023/09/19	29	44.31	25	44.51	43.65	4	9,870	0.04%
2023/09/18	4	43.75	5	44.42	44.10	-1	9,414	-0.01%
2023/09/15	8	43.16	8	42.54	43.75	0	9,142	0.00%
2023/09/14	43	44.07	9	44.19	42.85	34	8,666	0.39%
2023/09/13	28	40.29	23	39.86	42.65	5	6,980	0.07%
2023/09/12	3	36.75	4	37.23	38.80	-1	6,287	-0.02%
2023/09/11	4	35.30	0	0.00	35.30	4	6,026	0.07%
2023/09/04	5	34.55	0	0.00	34.35	5	7,385	0.07%
2023/09/01	0	0.00	4	34.48	34.15	-4	7,276	-0.05%
2023/08/31	4	34.11	1	34.45	34.30	3	7,010	0.04%
2023/08/29	0	0.00	1	31.00	31.20	-1	6,817	-0.01%
2023/08/28	1	30.70	0	0.00	30.35	1	6,802	0.01%
2023/08/25	0	0.00	1	31.00	31.35	-1	6,780	-0.01%
2023/08/22	1	30.50	0	0.00	30.50	1	6,764	0.01%
2023/08/09	0	0.00	6	32.61	32.60	-6	6,806	-0.09%
2023/08/04	1	32.20	0	0.00	32.20	1	6,851	0.01%
2023/08/01	0	0.00	16	33.36	33.00	-16	6,840	-0.23%
2023/07/27	0	0.00	15	34.25	34.60	-15	6,723	-0.22%
2023/07/26	5	33.05	0	0.00	32.40	5	6,468	0.08%
2023/07/25	1	32.00	0	0.00	31.80	1	6,432	0.02%
2023/07/20	2	32.30	0	0.00	32.30	2	6,378	0.03%
2023/07/18	81	34.06	0	0.00	34.05	81	6,291	1.29%
2023/07/14	6	34.60	0	0.00	34.45	6	6,300	0.10%
2023/07/13	10	34.75	0	0.00	34.40	10	6,331	0.16%
2023/07/12	1	34.65	7	34.80	34.30	-6	6,341	-0.09%
2023/07/11	11	34.93	0	0.00	34.30	11	6,323	0.17%
2023/07/07	0	0.00	2	36.08	36.15	-2	6,203	-0.03%
2023/07/05	5	36.54	1	36.00	35.95	4	6,106	0.07%
2023/07/03	1	37.80	2	37.80	37.60	-1	5,600	-0.02%
2023/06/28	0	0.00	5	37.21	37.60	-5	5,349	-0.09%
2023/06/27	3	36.20	0	0.00	36.20	3	5,205	0.06%
2023/06/26	0	0.00	1	37.60	36.85	-1	5,120	-0.02%
2023/06/21	0	0.00	3	37.25	37.05	-3	4,988	-0.06%
2023/06/20	1	36.65	0	0.00	36.35	1	4,933	0.02%
2023/06/16	12	38.08	24	37.59	37.30	-12	4,736	-0.25%
2023/06/15	10	36.40	0	0.00	36.95	10	4,348	0.23%
2023/06/14	21	35.86	13	35.81	35.25	8	4,010	0.20%
2023/06/13	0	0.00	14	33.23	33.70	-14	2,830	-0.49%
2023/06/12	5	30.65	0	0.00	30.65	5	2,369	0.21%
2023/06/06	1	29.30	0	0.00	29.20	1	2,305	0.04%
2023/05/26	2	29.00	0	0.00	29.00	2	2,407	0.08%
2023/05/19	1	28.60	0	0.00	28.45	1	2,685	0.04%
2023/05/17	0	0.00	1	28.80	28.85	-1	2,765	-0.04%
2023/05/15	1	28.25	0	0.00	28.25	1	2,789	0.04%
2023/04/26	0	0.00	10	28.45	28.65	-10	2,791	-0.36%
2023/04/21	10	29.65	0	0.00	29.05	10	2,777	0.36%
2023/04/18	0	0.00	10	30.60	30.40	-10	2,617	-0.38%
2023/04/17	0	0.00	1	30.35	30.15	-1	2,580	-0.04%
2023/04/13	1	29.60	0	0.00	29.70	1	2,588	0.04%
2023/03/01	0	0.00	1	28.35	28.50	-1	3,712	-0.03%
2023/02/21	0	0.00	1	29.35	29.80	-1	3,673	-0.03%
2023/02/15	1	28.50	0	0.00	28.35	1	3,636	0.03%
2023/02/03	0	0.00	1	27.70	27.80	-1	3,593	-0.03%
2023/02/01	2	28.25	1	28.30	28.30	1	3,585	0.03%
2022/12/29	7	27.20	7	27.35	26.90	0	3,939	0.00%
2022/12/28	0	0.00	1	28.25	27.75	-1	3,906	-0.03%
2022/12/27	1	28.05	20	27.35	28.20	-19	3,739	-0.51%
2022/12/26	20	27.49	0	0.00	27.15	20	3,618	0.55%
2022/12/23	1	26.10	0	0.00	26.15	1	3,621	0.03%
2022/12/01	0	0.00	1	29.20	29.05	-1	3,839	-0.03%
2022/11/29	4	28.18	4	28.81	29.70	0	3,432	0.00%
2022/11/25	0	0.00	2	26.65	26.60	-2	3,171	-0.06%
2022/11/18	2	27.73	21	27.53	27.10	-19	4,559	-0.42%
2022/11/17	25	27.40	5	27.50	27.45	20	4,663	0.43%
2022/11/16	10	27.35	10	28.10	27.35	0	4,733	0.00%
2022/11/15	0	0.00	25	26.92	27.05	-25	4,735	-0.53%
2022/11/11	1	25.95	0	0.00	26.00	1	4,787	0.02%
2022/11/10	5	25.75	0	0.00	25.55	5	4,986	0.10%
2022/11/09	9	26.14	0	0.00	26.15	9	5,134	0.18%
2022/11/08	11	26.36	0	0.00	26.15	11	5,285	0.21%
2022/10/21	5	25.95	0	0.00	25.55	5	10,099	0.05%
2022/10/17	0	0.00	5	25.80	25.90	-5	10,781	-0.05%
2022/10/13	5	24.92	15	24.99	25.05	-10	11,545	-0.09%
2022/10/12	1	26.10	1	25.75	26.50	0	11,848	0.00%
2022/10/11	6	25.39	6	25.92	25.40	0	12,272	0.00%
2022/10/06	1	27.90	0	0.00	27.95	1	12,764	0.01%
2022/09/12	0	0.00	10	29.80	29.35	-10	17,129	-0.06%
2022/09/05	2	28.85	0	0.00	28.70	2	18,721	0.01%
2022/09/02	2	30.25	0	0.00	30.25	2	20,137	0.01%
2022/08/26	86	32.42	66	32.60	31.05	20	21,164	0.09%
2022/08/25	18	31.97	3	31.22	30.90	15	20,828	0.07%
2022/08/24	5	30.87	0	0.00	31.00	5	20,666	0.02%
2022/08/15	0	0.00	10	30.70	30.95	-10	24,023	-0.04%
2022/08/12	10	30.50	0	0.00	30.45	10	24,485	0.04%
2022/08/10	6	32.48	6	32.49	31.50	0	24,165	0.00%
2022/08/09	17	31.86	18	32.12	32.15	-1	23,817	0.00%
2022/08/08	1	31.70	0	0.00	31.85	1	23,498	0.00%
2022/08/05	1	30.95	2	31.13	31.30	-1	23,329	0.00%
2022/08/04	1	29.75	0	0.00	30.00	1	23,085	0.00%
2022/08/03	19	29.61	19	30.06	29.70	0	22,865	0.00%
2022/08/02	0	0.00	2	31.30	30.65	-2	22,614	-0.01%
2022/08/01	19	32.36	48	31.69	32.20	-29	22,225	-0.13%
2022/07/29	387	31.67	376	31.70	31.65	11	21,313	0.05%	大買/大賣/
2022/07/28	0	0.00	8	30.05	29.85	-8	20,351	-0.04%
2022/07/27	0	0.00	10	29.60	29.90	-10	20,129	-0.05%
2022/07/22	2	29.50	0	0.00	29.30	2	19,726	0.01%
2022/07/21	12	29.21	1	30.10	29.95	11	19,332	0.06%
2022/07/20	16	31.45	1	31.10	30.60	15	18,872	0.08%
2022/07/19	17	30.32	51	31.21	30.25	-34	18,453	-0.18%
2022/07/18	33	31.47	1	31.35	31.30	32	18,106	0.18%
2022/07/15	30	29.08	19	29.81	29.90	11	17,621	0.06%
2022/07/14	62	28.47	61	27.70	28.50	1	17,185	0.01%
2022/07/13	0	0.00	1	28.65	27.95	-1	16,931	-0.01%
2022/07/12	0	0.00	4	29.55	27.90	-4	16,744	-0.02%
2022/07/11	22	33.45	38	32.25	31.00	-16	16,504	-0.10%
2022/07/08	16	31.35	5	31.24	31.75	11	15,939	0.07%
2022/07/07	17	27.90	17	27.25	29.10	0	15,240	0.00%
2022/07/06	0	0.00	12	28.83	27.40	-12	15,059	-0.08%
2022/07/05	14	29.43	2	28.75	29.60	12	14,837	0.08%
2022/06/30	1	27.90	0	0.00	28.10	1	14,298	0.01%
2022/06/29	0	0.00	10	28.85	29.30	-10	14,125	-0.07%
2022/06/28	4	29.08	0	0.00	29.20	4	13,888	0.03%
2022/06/27	31	28.78	20	29.05	28.95	11	13,678	0.08%
2022/06/23	17	28.15	17	28.60	28.55	0	13,141	0.00%
2022/06/22	9	28.27	1	27.60	28.15	8	12,766	0.06%
2022/06/21	21	27.81	21	27.96	28.00	0	12,252	0.00%
2022/06/20	0	0.00	4	26.00	25.75	-4	11,799	-0.03%
2022/06/17	0	0.00	1	26.15	27.20	-1	11,539	-0.01%
2022/06/16	1	27.80	0	0.00	27.45	1	11,197	0.01%
2022/06/15	0	0.00	10	27.35	27.40	-10	10,789	-0.09%
2022/06/14	72	27.27	84	27.47	27.55	-12	10,452	-0.11%
2022/06/13	37	31.04	117	31.52	29.90	-80	9,703	-0.82%	大賣/
2022/06/10	78	30.06	28	30.25	30.70	50	8,138	0.61%
2022/06/07	0	0.00	30	27.63	28.00	-30	7,048	-0.43%
2022/06/02	2	27.95	2	28.25	27.95	0	6,718	0.00%
2022/06/01	80	28.53	0	0.00	28.50	80	6,424	1.25%
2022/05/31	0	0.00	7	27.49	27.40	-7	6,007	-0.12%
2022/05/27	16	27.99	22	27.64	28.70	-6	5,233	-0.11%
2022/05/26	16	27.84	10	27.82	27.90	6	4,640	0.13%
2022/05/25	2	26.43	0	0.00	26.50	2	3,738	0.05%
2022/05/24	8	26.75	8	26.79	27.00	0	3,296	0.00%
2022/05/18	0	0.00	2	22.45	23.10	-2	831	-0.24%
2022/05/17	1	21.85	0	0.00	22.10	1	688	0.15%
2022/05/16	1	21.85	0	0.00	21.55	1	602	0.17%
2022/02/24	0	0.00	1	18.65	18.60	-1	246	-0.41%
2022/01/05	1	19.65	0	0.00	19.65	1	310	0.32%
2021/11/23	0	0.00	4	19.45	19.40	-4	260	-1.54%
2021/10/15	0	0.00	6	19.29	19.35	-6	270	-2.22%
2021/10/12	0	0.00	1	19.25	19.20	-1	283	-0.35%
2021/10/05	5	19.30	0	0.00	19.65	5	326	1.53%
2021/09/30	0	0.00	2	19.75	19.95	-2	341	-0.59%
2021/09/29	2	19.85	0	0.00	19.80	2	351	0.57%
2021/09/28	5	20.20	0	0.00	20.05	5	357	1.40%
2021/09/15	1	19.40	0	0.00	19.40	1	376	0.27%
2021/09/14	0	0.00	1	19.60	19.65	-1	385	-0.26%
2021/08/20	5	19.25	0	0.00	19.05	5	437	1.14%
2021/07/12	0	0.00	2	22.45	22.60	-2	1,030	-0.19%
2021/06/30	2	21.90	0	0.00	21.95	2	1,111	0.18%
2021/05/17	0	0.00	1	19.50	18.75	-1	1,377	-0.07%
2021/05/10	1	23.25	0	0.00	23.30	1	1,310	0.08%
2021/04/27	0	0.00	1	25.70	25.55	-1	1,320	-0.08%
2021/04/19	2	25.55	0	0.00	25.95	2	1,196	0.17%
2021/04/07	0	0.00	3	23.40	23.40	-3	1,254	-0.24%
2021/03/26	3	23.65	0	0.00	23.70	3	1,396	0.21%
2021/03/23	0	0.00	1	23.50	23.55	-1	1,389	-0.07%
2021/02/23	5	24.44	4	24.35	24.40	1	1,259	0.08%
2021/01/15	0	0.00	3	23.90	23.80	-3	949	-0.32%
2021/01/11	3	25.15	0	0.00	25.00	3	884	0.34%
2021/01/08	1	24.45	1	24.60	24.75	0	848	0.00%
2021/01/07	2	24.05	4	25.13	25.30	-2	794	-0.25%
2021/01/06	2	24.50	0	0.00	23.60	2	614	0.33%
2021/01/05	0	0.00	1	23.95	24.05	-1	590	-0.17%
2020/12/31	1	23.70	0	0.00	23.60	1	546	0.18%
2020/12/29	1	24.25	1	24.40	23.95	0	506	0.00%
2020/12/28	2	22.95	2	23.05	23.90	0	405	0.00%
2020/08/11	4	22.85	0	0.00	22.70	4	804	0.50%
2020/04/01	0	0.00	10	20.80	21.00	-10	761	-1.31%
2020/03/30	10	20.50	0	0.00	20.75	10	762	1.31%
2020/03/18	0	0.00	1	18.10	18.00	-1	667	-0.15%
2020/03/12	0	0.00	3	21.50	21.30	-3	639	-0.47%
2020/03/09	0	0.00	0.1	22.95	22.85	-0.1	627	-0.02%
2020/01/07	1	28.00	0	0.00	27.90	1	931	0.11%
2020/01/02	21	29.10	0	0.00	29.10	21	971	2.16%
2019/12/30	0	0.00	2	29.30	29.15	-2	1,006	-0.20%
2019/12/19	10	29.10	0	0.00	29.10	10	1,124	0.89%
2019/11/29	1	29.20	0	0.00	29.10	1	1,399	0.07%
2019/11/28	1	29.35	0	0.00	29.35	1	1,409	0.07%
2019/11/25	1	29.45	0	0.00	29.40	1	1,467	0.07%
2019/11/14	0	0.00	19	29.10	29.30	-19	1,657	-1.15%
2019/11/08	1	30.10	0	0.00	30.10	1	1,719	0.06%
2019/11/07	1	30.35	0	0.00	30.30	1	1,728	0.06%
2019/11/05	1	30.35	0	0.00	30.45	1	1,739	0.06%
2019/10/04	0	0.00	2	31.45	31.45	-2	1,592	-0.13%
2019/10/02	0	0.00	0.2	31.75	31.80	-0.2	1,579	-0.01%
2019/10/01	0	0.00	3	31.80	31.60	-3	1,560	-0.19%
2019/09/05	19	31.99	0	0.00	31.80	19	1,240	1.53%
2019/08/05	0	0.00	2	27.40	27.25	-2	977	-0.20%
2019/08/02	0	0.00	18	27.21	27.35	-18	974	-1.85%
2019/07/30	0	0.00	4	28.30	28.10	-4	984	-0.41%
2019/07/24	0	0.00	7	28.31	28.20	-7	915	-0.76%
2019/07/23	0	0.00	3	28.50	28.35	-3	898	-0.33%
2019/07/12	0	0.00	30	28.66	28.55	-30	1,013	-2.96%
2019/07/11	7	28.60	0	0.00	28.60	7	1,014	0.69%
2019/07/10	5	28.45	0	0.00	28.45	5	1,002	0.50%
2019/07/09	12	28.32	0	0.00	28.30	12	1,007	1.19%
2019/07/08	10	28.22	0	0.00	28.20	10	996	1.00%
2019/07/05	0	0.00	5	28.55	28.55	-5	993	-0.50%
2019/07/03	10	27.83	0	0.00	27.70	10	989	1.01%
2019/07/02	0	0.00	18	27.29	27.85	-18	1,002	-1.80%
2019/06/28	0	0.00	2	26.90	26.85	-2	1,011	-0.20%
2019/06/27	0	0.00	19	26.91	26.90	-19	1,035	-1.84%
2019/06/25	0	0.00	3	27.25	27.20	-3	1,048	-0.29%
2019/06/18	1	27.35	0	0.00	27.15	1	1,088	0.09%
2019/06/10	10	27.20	75	27.21	27.15	-65	1,161	-5.60%
2019/06/04	10	27.73	0	0.00	27.40	10	1,194	0.84%
2019/06/03	10	28.05	0	0.00	28.05	10	1,186	0.84%
2019/05/28	72	28.95	27	28.98	29.00	45	1,185	3.80%
2019/05/27	0	0.00	20	28.85	28.55	-20	1,191	-1.68%
2019/05/23	4	28.20	70	28.43	28.55	-66	1,231	-5.36%
2019/05/22	99	29.04	96	29.54	28.35	3	1,230	0.24%
2019/05/21	172	28.41	30	28.55	28.80	142	1,158	12.26%	大買/鉅額交易
2019/05/16	0	0.00	4	28.00	28.05	-4	1,108	-0.36%
2019/04/23	1	28.05	1	27.85	27.85	0	905	0.00%
2019/04/15	0	0.00	1	27.15	27.10	-1	764	-0.13%
2019/04/08	0	0.00	1	26.85	26.45	-1	723	-0.14%
2019/03/21	1	26.70	0	0.00	26.70	1	690	0.14%
2019/02/25	2	26.90	0	0.00	26.80	2	885	0.23%
2019/02/20	2	26.20	0	0.00	26.70	2	855	0.23%
2019/01/28	0	0.00	5	23.95	24.00	-5	816	-0.61%
2019/01/25	0	0.00	10	23.75	23.70	-10	821	-1.22%
2018/12/21	5	24.45	0	0.00	24.25	5	919	0.54%
2018/12/13	0	0.00	10	25.75	25.45	-10	862	-1.16%
2018/12/10	10	25.55	0	0.00	25.30	10	849	1.18%
2018/12/03	0	0.00	10	27.15	27.05	-10	786	-1.27%
2018/11/30	0	0.00	10	26.45	26.55	-10	744	-1.34%
2018/11/27	0	0.00	15	23.90	25.20	-15	546	-2.75%
2018/11/26	15	23.70	0	0.00	23.90	15	505	2.97%
2018/11/19	30	25.68	0	0.00	24.85	30	453	6.62%
2018/10/01	0	0.00	1	28.40	28.55	-1	364	-0.27%
2018/09/10	1	28.00	0	0.00	27.80	1	614	0.16%
2018/09/05	0	0.00	1	29.75	29.50	-1	661	-0.15%
2018/07/09	6	31.70	0	0.00	31.90	6	1,303	0.46%
2018/07/05	2	31.80	0	0.00	31.30	2	1,337	0.15%
2018/07/02	6	32.30	0	0.00	32.30	6	1,344	0.45%
2018/06/21	5	33.62	0	0.00	32.95	5	1,388	0.36%
2018/06/20	0	0.00	10	32.70	33.45	-10	1,288	-0.78%
2018/06/13	0	0.00	10	32.35	32.40	-10	1,193	-0.84%
2018/06/12	0	0.00	1	32.65	32.55	-1	1,184	-0.08%
2018/06/06	1	32.30	0	0.00	32.40	1	1,139	0.09%
2018/05/24	0	0.00	1	32.00	32.10	-1	864	-0.12%
2018/05/23	1	31.30	1	30.95	32.30	0	783	0.00%
2018/04/26	1	29.20	0	0.00	29.10	1	929	0.11%
2018/04/20	1	30.00	0	0.00	29.80	1	1,109	0.09%
2018/04/12	4	32.00	4	31.35	31.40	0	1,159	0.00%
2018/04/11	0	0.00	5	31.65	31.90	-5	1,264	-0.40%
2018/01/29	0	0.00	5	32.15	32.25	-5	2,074	-0.24%
2018/01/24	10	33.05	0	0.00	32.80	10	2,160	0.46%
2018/01/22	11	33.74	0	0.00	33.55	11	2,196	0.50%
2018/01/19	0	0.00	10	33.90	33.90	-10	2,169	-0.46%
2018/01/18	2	33.70	0	0.00	33.70	2	2,226	0.09%
2018/01/17	2	33.75	10	33.70	33.75	-8	2,206	-0.36%
2018/01/15	8	32.85	0	0.00	32.70	8	2,203	0.36%
2018/01/12	2	32.80	0	0.00	32.65	2	2,267	0.09%
2018/01/10	10	33.10	0	0.00	33.05	10	2,402	0.42%
2018/01/05	7	34.10	0	0.00	34.00	7	2,509	0.28%