中宇 (1535)-兆豐券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
79.0
漲跌
▼1.0
漲幅
-1.25%
成交量
638張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	79.40	0	0.00	79.00	1	889	0.11%
2024/04/24	11	79.85	5	80.20	80.00	6	881	0.68%
2024/04/23	2	82.80	4	83.20	79.50	-2	868	-0.23%
2024/04/22	3	86.70	0	0.00	81.00	3	850	0.35%
2024/04/19	0	0.00	10	94.80	89.50	-10	803	-1.24%
2024/04/18	21	90.00	10	89.80	91.30	11	655	1.68%
2024/04/17	0	0.00	5	80.60	83.00	-5	568	-0.88%
2024/04/11	5	76.40	0	0.00	74.40	5	504	0.99%
2024/04/10	0	0.00	5	78.10	78.40	-5	487	-1.03%
2024/04/09	0	0.00	2	74.20	74.30	-2	467	-0.43%
2024/04/02	2	72.70	0	0.00	73.40	2	457	0.44%
2024/03/29	0	0.00	2	75.90	76.80	-2	436	-0.46%
2024/03/28	0	0.00	2	74.75	75.10	-2	423	-0.47%
2024/03/26	3	70.70	0	0.00	72.00	3	403	0.74%
2024/03/25	0	0.00	4	72.00	72.70	-4	396	-1.01%
2024/03/22	1	72.60	1	73.00	72.50	0	393	0.00%
2024/03/21	5	72.80	4	72.70	73.90	1	386	0.26%
2024/03/20	4	71.60	0	0.00	71.50	4	373	1.07%
2024/03/19	0	0.00	1	72.60	72.40	-1	368	-0.27%
2024/03/18	1	73.00	1	70.80	72.40	0	359	0.00%
2024/03/13	12	70.68	6	70.80	71.70	6	327	1.83%
2024/03/12	0	0.00	0	74.20	74.70	0	308	0.00%
2024/03/11	0	73.40	0	0.00	71.90	0	275	0.00%
2024/03/08	0	0.00	5	67.40	68.50	-5	233	-2.14%
2024/03/07	3	65.87	0	0.00	65.20	3	205	1.46%
2024/03/06	1	66.80	1	67.60	66.20	0	197	0.00%
2024/03/05	0	0.00	1	65.70	65.70	-1	185	-0.54%
2024/03/04	1	66.90	0	0.00	66.90	1	177	0.56%
2024/03/01	0	0.00	3	66.40	65.90	-3	161	-1.86%
2024/02/22	13	59.52	0	0.00	59.30	13	115	11.29%
2024/02/21	13	59.55	0	0.00	59.50	13	114	11.40%
2024/02/20	13	59.51	0	0.00	59.80	13	112	11.53%
2024/02/19	9	59.52	2	59.70	59.90	7	111	6.27%
2024/02/16	17	58.46	0	0.00	58.60	17	110	15.34%
2024/02/15	12	58.90	5	59.10	59.00	7	107	6.54%
2024/02/05	0	0.00	3	59.30	59.30	-3	105	-2.83%
2024/02/01	5	61.60	0	0.00	60.70	5	103	4.85%
2024/01/31	9	60.43	10	60.85	62.10	-1	97	-1.03%
2024/01/30	22	59.65	0	0.00	59.90	22	89	24.58%
2024/01/29	8	59.60	0	0.00	59.50	8	88	9.03%
2024/01/26	2	58.90	0	0.00	59.10	2	87	2.28%
2024/01/25	13	58.30	0	0.00	58.00	13	85	15.15%
2024/01/24	13	58.25	0	0.00	58.30	13	85	15.24%
2024/01/23	13	58.51	0	0.00	58.00	13	85	15.16%
2024/01/22	13	58.54	0	0.00	58.30	13	86	15.03%
2024/01/18	5	57.10	0	0.00	57.30	5	84	5.90%
2024/01/17	15	57.53	0	0.00	57.20	15	82	18.08%
2024/01/16	10	58.45	0	0.00	58.50	10	80	12.38%
2024/01/15	10	59.20	5	59.30	59.60	5	77	6.42%
2024/01/12	14	59.87	5	60.30	59.50	9	75	11.88%
2024/01/11	10	58.10	0	0.00	58.60	10	64	15.52%
2024/01/10	10	57.05	0	0.00	57.30	10	60	16.63%
2024/01/09	10	55.20	0	0.00	55.00	10	56	17.64%
2024/01/08	5	55.40	11	55.40	55.50	-6	56	-10.63%
2024/01/05	0	0.00	10	55.24	55.20	-10	57	-17.45%
2024/01/04	0	0.00	5	55.30	55.20	-5	57	-8.67%
2023/12/29	10	56.20	0	0.00	56.40	10	60	16.57%
2023/12/28	12	55.68	0	0.00	56.30	12	63	18.98%
2023/12/27	8	55.70	0	0.00	55.70	8	64	12.49%
2023/12/26	8	55.75	0	0.00	55.90	8	65	12.29%
2023/12/25	8	55.70	0	0.00	55.70	8	65	12.18%
2023/12/22	8	55.65	0	0.00	55.60	8	65	12.28%
2023/12/21	8	55.70	0	0.00	55.50	8	66	12.05%
2023/12/20	7	55.50	0	0.00	55.90	7	66	10.55%
2023/12/19	8	55.70	0	0.00	55.50	8	66	12.10%
2023/12/18	6	56.43	0	0.00	56.30	6	66	9.03%
2023/12/15	4	56.30	0	0.00	56.70	4	67	5.97%
2023/12/14	12	55.97	0	0.00	56.20	12	66	18.00%
2023/12/13	12	55.66	4	55.70	55.60	8	66	12.03%
2023/12/12	7	56.49	0	0.00	56.20	7	66	10.46%
2023/12/11	4	57.10	0	0.00	57.00	4	67	5.90%
2023/12/08	11	56.87	0	0.00	57.30	11	68	15.98%
2023/12/07	4	56.78	0	0.00	56.90	4	68	5.88%
2023/12/06	14	56.91	0	0.00	56.90	14	68	20.35%
2023/11/30	20	55.70	0	0.00	55.60	20	70	28.39%
2023/11/29	17	55.94	0	0.00	55.70	17	70	24.03%
2023/11/28	20	56.00	0	0.00	56.30	20	70	28.18%
2023/11/27	2	54.40	0	0.00	54.80	2	69	2.90%
2023/11/24	11	54.45	0	0.00	54.40	11	71	15.48%
2023/11/23	8	54.30	0	0.00	54.40	8	71	11.23%
2023/11/22	13	54.30	0	0.00	54.40	13	71	18.08%
2023/11/21	17	54.35	0	0.00	54.00	17	72	23.48%
2023/11/20	8	54.10	0	0.00	54.20	8	72	11.05%
2023/11/17	12	54.10	0	0.00	54.30	12	74	16.11%
2023/11/16	15	54.15	0	0.00	54.00	15	77	19.42%
2023/11/15	8	54.00	0	0.00	54.00	8	79	10.12%
2023/11/14	15	53.85	0	0.00	53.40	15	79	18.80%
2023/11/13	14	54.30	1	54.20	53.90	13	80	16.15%
2023/11/10	15	54.13	0	0.00	54.00	15	86	17.33%
2023/11/09	14	54.24	0	0.00	54.00	14	90	15.45%
2023/11/08	7	53.81	0	0.00	53.90	7	93	7.52%
2023/11/07	8	53.43	0	0.00	53.30	8	94	8.50%
2023/10/31	20	51.70	0	0.00	51.50	20	112	17.71%
2023/10/30	22	51.64	0	0.00	51.70	22	119	18.42%
2023/10/27	17	52.12	0	0.00	52.00	17	123	13.75%
2023/10/26	6	52.20	0	0.00	52.20	6	128	4.65%
2023/10/25	12	52.28	0	0.00	52.30	12	131	9.13%
2023/10/24	20	52.15	0	0.00	52.00	20	135	14.81%
2023/10/23	17	51.90	0	0.00	52.10	17	137	12.37%
2023/10/20	15	51.47	17	51.51	51.60	-2	140	-1.42%
2023/10/19	20	51.28	0	0.00	51.10	20	143	13.98%
2023/10/18	19	51.25	0	0.00	51.40	19	144	13.12%
2023/10/17	20	51.80	0	0.00	51.50	20	148	13.49%
2023/10/16	18	52.01	0	0.00	51.90	18	153	11.73%
2023/10/13	17	52.57	0	0.00	52.10	17	162	10.49%
2023/10/12	20	52.35	0	0.00	52.40	20	166	12.01%
2023/10/11	14	52.44	0	0.00	52.30	14	172	8.11%
2023/10/06	20	52.30	0	0.00	52.30	20	182	10.97%
2023/10/05	20	52.20	0	0.00	52.30	20	195	10.25%
2023/10/03	2	52.60	0	0.00	52.80	2	229	0.87%
2023/09/28	20	52.95	0	0.00	53.20	20	238	8.37%
2023/09/27	14	53.04	0	0.00	53.10	14	252	5.53%
2023/09/26	20	53.60	0	0.00	52.90	20	259	7.72%
2023/09/25	2	53.70	0	0.00	53.90	2	262	0.76%
2023/09/22	20	53.40	0	0.00	53.30	20	262	7.61%
2023/09/21	20	54.00	0	0.00	53.60	20	263	7.60%
2023/09/20	20	54.25	0	0.00	53.90	20	262	7.62%
2023/09/19	18	54.01	0	0.00	54.20	18	264	6.79%
2023/09/18	9	54.10	0	0.00	54.10	9	267	3.37%
2023/09/15	20	54.25	0	0.00	53.90	20	267	7.47%
2023/09/13	20	53.50	0	0.00	53.60	20	267	7.48%
2023/09/12	11	53.17	0	0.00	53.20	11	267	4.11%
2023/09/11	11	52.71	0	0.00	52.90	11	268	4.10%
2023/09/08	10	53.20	0	0.00	53.10	10	268	3.72%
2023/09/07	25	53.24	0	0.00	53.00	25	270	9.23%
2023/09/06	20	53.45	0	0.00	53.20	20	272	7.34%
2023/08/31	19	52.45	0	0.00	52.60	19	283	6.69%
2023/08/30	20	52.25	0	0.00	51.70	20	286	6.98%
2023/08/29	20	52.40	0	0.00	52.30	20	286	6.98%
2023/08/28	20	52.60	0	0.00	52.20	20	288	6.94%
2023/08/25	2	52.50	0	0.00	52.50	2	288	0.69%
2023/08/24	20	52.60	0	0.00	52.30	20	289	6.90%
2023/08/23	7	52.20	0	0.00	52.20	7	289	2.41%
2023/08/22	20	52.00	0	0.00	51.70	20	289	6.92%
2023/08/21	20	52.45	0	0.00	52.50	20	286	6.97%
2023/08/18	20	53.25	0	0.00	52.80	20	285	6.99%
2023/08/17	10	53.30	0	0.00	53.40	10	285	3.50%
2023/08/16	20	52.95	17	52.57	52.60	3	285	1.05%
2023/08/15	25	54.61	1	54.60	54.10	24	280	8.54%
2023/08/14	20	55.30	0	0.00	55.10	20	276	7.24%
2023/08/11	13	57.06	0	0.00	57.20	13	274	4.73%
2023/08/10	15	57.10	0	0.00	57.00	15	274	5.46%
2023/08/09	20	58.15	0	0.00	57.70	20	274	7.28%
2023/08/08	11	58.42	15	58.37	58.70	-4	271	-1.47%
2023/08/07	3	59.60	0	0.00	59.80	3	270	1.11%
2023/08/04	17	58.35	1	60.10	58.50	16	267	5.98%
2023/08/02	5	60.40	0	0.00	60.40	5	261	1.91%
2023/08/01	16	58.93	0	0.00	60.30	16	256	6.24%
2023/07/31	20	58.30	0	0.00	58.10	20	252	7.94%
2023/07/28	20	57.55	0	0.00	57.50	20	249	8.01%
2023/07/27	16	57.47	0	0.00	57.80	16	248	6.44%
2023/07/26	10	56.40	0	0.00	56.40	10	247	4.03%
2023/07/25	5	56.10	5	56.00	55.80	0	246	0.00%
2023/07/24	2	55.40	0	0.00	55.60	2	243	0.82%
2023/07/20	5	57.30	15	56.83	56.90	-10	243	-4.10%
2023/07/14	3	63.50	0	0.00	62.60	3	239	1.25%
2023/07/12	7	63.99	2	64.05	63.70	5	239	2.09%
2023/07/11	1	62.20	1	63.30	62.60	0	236	0.00%
2023/07/10	9	62.02	1	63.10	62.30	8	263	3.04%
2023/07/07	20	57.65	0	0.00	58.50	20	256	7.79%
2023/07/06	20	58.30	0	0.00	58.20	20	255	7.83%
2023/07/05	15	59.05	1	59.00	59.00	14	251	5.57%
2023/07/04	11	57.76	0	0.00	57.80	11	237	4.63%
2023/07/03	18	55.33	0	0.00	56.40	18	233	7.69%
2023/06/30	13	54.90	0	0.00	55.00	13	229	5.65%
2023/06/29	13	54.70	0	0.00	55.00	13	231	5.62%
2023/06/28	22	54.72	2	54.80	54.80	20	231	8.64%
2023/06/27	20	55.07	0	0.00	54.50	20	232	8.59%
2023/06/26	12	55.05	0	0.00	55.30	12	233	5.13%
2023/06/21	20	54.50	0	0.00	54.80	20	234	8.51%
2023/06/20	20	54.55	0	0.00	54.50	20	236	8.44%
2023/06/19	20	54.70	0	0.00	54.60	20	246	8.11%
2023/06/16	20	54.90	0	0.00	54.80	20	255	7.84%
2023/06/15	18	54.76	0	0.00	55.00	18	261	6.88%
2023/06/13	0	0.00	5	54.06	54.60	-5	262	-1.90%
2023/06/05	3	53.60	0	0.00	53.70	3	271	1.11%
2023/06/02	0	0.00	5	53.90	54.40	-5	271	-1.84%
2023/05/17	0	0.00	1	52.80	53.40	-1	361	-0.28%
2023/05/12	0	0.00	1	52.30	52.30	-1	359	-0.28%
2023/05/11	0	0.00	1	52.30	52.20	-1	360	-0.28%
2023/05/09	1	53.60	0	0.00	53.80	1	359	0.28%
2023/05/08	1	54.00	0	0.00	54.20	1	358	0.28%
2023/05/02	1	54.00	0	0.00	54.60	1	359	0.28%
2023/04/26	1	52.60	3	52.67	53.00	-2	359	-0.56%
2023/04/21	1	52.60	0	0.00	52.50	1	354	0.28%
2023/04/20	0	0.00	17	53.69	53.40	-17	351	-4.84%
2023/04/17	0	0.00	56	55.46	55.30	-56	336	-16.64%
2023/04/14	20	55.42	15	55.02	54.60	5	324	1.54%
2023/04/13	53	54.70	0	0.00	54.50	53	314	16.84%
2023/04/12	4	52.53	0	0.00	54.50	4	275	1.45%
2023/04/10	5	49.45	5	49.50	49.35	0	253	0.00%
2023/04/06	5	49.40	5	49.70	49.60	0	250	0.00%
2023/03/28	0	0.00	2	48.70	49.20	-2	252	-0.79%
2023/03/23	7	48.83	0	0.00	48.85	7	243	2.88%
2023/03/20	7	49.76	0	0.00	49.70	7	221	3.16%
2023/03/16	5	47.60	5	47.73	47.70	0	213	0.00%
2023/03/10	5	48.05	26	48.03	48.00	-21	204	-10.29%
2023/03/08	4	49.35	0	0.00	50.30	4	192	2.07%
2023/03/03	3	48.85	0	0.00	49.05	3	177	1.69%
2023/03/02	11	48.75	0	0.00	48.80	11	171	6.40%
2023/03/01	5	46.85	0	0.00	47.05	5	163	3.07%
2023/02/22	1	46.65	10	46.58	46.70	-9	141	-6.37%
2023/02/21	4	46.35	0	46.50	46.05	4	123	3.21%
2023/02/20	0	46.57	0	0.00	46.45	0	111	0.03%
2022/12/30	20	42.95	0	0.00	42.85	20	64	31.01%
2022/12/29	4	42.95	0	0.00	42.95	4	64	6.20%
2022/12/23	5	43.55	0	0.00	43.55	5	64	7.78%
2022/12/22	10	43.53	5	43.66	44.00	5	64	7.75%
2022/12/21	8	42.53	0	0.00	42.55	8	58	13.60%
2022/12/20	9	42.57	0	0.00	42.50	9	59	15.18%
2022/12/19	6	42.58	0	0.00	42.50	6	60	9.98%
2022/12/16	9	42.58	0	0.00	42.50	9	59	15.06%
2022/12/15	9	42.75	0	0.00	42.65	9	60	14.95%
2022/12/14	5	42.78	0	0.00	42.75	5	60	8.26%
2022/12/13	8	42.65	0	0.00	42.60	8	60	13.21%
2022/12/12	8	42.63	0	0.00	42.65	8	60	13.26%
2022/12/09	5	42.58	0	0.00	42.65	5	60	8.32%
2022/12/08	6	42.47	0	0.00	42.50	6	60	9.98%
2022/12/07	8	42.73	0	0.00	42.50	8	59	13.36%
2022/12/06	8	42.93	0	0.00	42.85	8	59	13.43%
2022/12/05	3	43.05	0	0.00	43.05	3	60	4.94%
2022/11/30	23	42.54	0	0.00	42.60	23	60	37.78%
2022/11/29	2	42.45	0	0.00	42.45	2	60	3.30%
2022/11/28	15	42.17	0	0.00	42.25	15	60	24.71%
2022/11/25	20	42.15	0	0.00	42.10	20	60	33.13%
2022/11/24	14	42.00	0	0.00	42.05	14	60	23.28%
2022/11/23	16	42.01	0	0.00	42.00	16	61	26.05%
2022/11/22	4	41.90	0	0.00	41.90	4	63	6.30%
2022/11/21	6	41.90	0	0.00	41.90	6	64	9.27%
2022/11/18	20	41.83	0	0.00	41.80	20	66	30.13%
2022/11/17	20	41.98	0	0.00	41.85	20	67	29.46%
2022/11/16	20	42.08	0	0.00	42.00	20	70	28.54%
2022/11/15	10	42.18	0	0.00	42.20	10	76	13.00%
2022/11/14	19	42.30	0	0.00	42.25	19	78	24.34%
2022/11/11	15	42.11	0	0.00	42.15	15	77	19.27%
2022/11/10	19	41.88	0	0.00	41.85	19	77	24.58%
2022/11/09	8	41.90	0	0.00	41.95	8	77	10.36%
2022/11/08	4	41.60	0	0.00	41.60	4	76	5.24%
2022/11/07	10	41.54	0	0.00	41.60	10	76	13.13%
2022/10/31	10	40.55	0	0.00	40.55	10	76	13.14%
2022/10/28	8	40.55	0	0.00	40.55	8	76	10.40%
2022/10/27	20	40.48	0	0.00	40.55	20	77	25.70%
2022/10/26	10	40.65	0	0.00	40.65	10	77	12.96%
2022/10/25	12	40.51	0	0.00	40.65	12	76	15.65%
2022/10/21	2	40.45	0	0.00	40.45	2	76	2.62%
2022/10/20	15	40.33	0	0.00	40.35	15	75	19.82%
2022/10/19	12	40.44	0	0.00	40.45	12	75	15.90%
2022/10/18	19	40.44	2	40.40	40.45	17	74	22.78%
2022/10/17	10	40.45	0	0.00	40.45	10	73	13.58%
2022/10/14	20	40.90	0	0.00	40.95	20	73	27.30%
2022/10/13	25	41.49	5	41.15	40.85	20	71	27.79%
2022/10/12	9	41.70	0	0.00	41.80	9	71	12.54%
2022/10/11	11	41.65	0	0.00	41.70	11	72	15.15%
2022/10/07	20	42.03	0	0.00	41.90	20	72	27.69%
2022/10/06	19	41.92	0	0.00	41.95	19	72	26.06%
2022/10/05	18	42.05	0	0.00	41.95	18	73	24.61%
2022/09/30	20	42.03	0	0.00	42.05	20	72	27.50%
2022/09/29	15	42.00	0	0.00	42.05	15	72	20.77%
2022/09/28	20	42.00	0	0.00	41.95	20	70	28.23%
2022/09/27	20	42.05	0	0.00	42.10	20	70	28.54%
2022/09/26	20	42.08	0	0.00	42.10	20	70	28.54%
2022/09/23	2	43.00	5	43.05	43.10	-3	69	-4.32%
2022/09/22	5	42.95	0	0.00	43.10	5	70	7.14%
2022/09/01	5	45.50	4	45.40	45.30	1	63	1.59%
2022/08/30	4	45.90	5	46.00	46.00	-1	61	-1.63%
2022/08/29	15	45.70	10	45.70	45.90	5	59	8.39%
2022/08/25	2	47.00	0	0.00	47.00	2	55	3.62%
2022/08/22	3	45.95	1	46.90	47.10	2	47	4.17%
2022/08/12	3	42.85	0	0.00	42.90	3	36	8.24%
2022/08/08	5	42.20	0	0.00	42.30	5	34	14.29%
2022/07/29	10	40.82	0	0.00	40.75	10	31	31.28%
2022/07/28	14	40.60	0	0.00	40.55	14	32	43.66%
2022/07/27	3	40.48	0	0.00	40.55	3	31	9.38%
2022/07/26	6	40.12	0	0.00	40.95	6	32	18.63%
2022/07/25	4	40.20	0	0.00	40.20	4	32	12.36%
2022/07/22	5	40.20	0	0.00	40.25	5	33	15.11%
2022/07/21	3	40.05	0	0.00	40.05	3	35	8.42%
2022/07/20	6	40.35	0	0.00	40.20	6	36	16.66%
2022/07/19	2	39.95	0	0.00	40.35	2	36	5.51%
2022/07/18	6	41.83	0	0.00	42.05	6	35	16.89%
2022/07/15	6	41.98	0	0.00	41.70	6	34	17.45%
2022/07/14	6	41.83	0	0.00	41.70	6	34	17.65%
2022/07/13	3	41.65	0	0.00	42.40	3	33	8.84%
2022/07/12	4	41.58	0	0.00	41.45	4	33	11.93%
2022/07/11	5	41.51	0	0.00	41.45	5	33	14.93%
2022/07/08	3	41.70	0	0.00	41.75	3	33	9.05%
2022/07/07	2	41.30	0	0.00	41.30	2	33	6.03%
2022/07/06	5	41.17	0	0.00	41.00	5	33	15.15%
2022/06/30	5	41.45	0	0.00	41.45	5	35	13.99%
2022/06/29	9	41.82	0	0.00	41.90	9	36	24.98%
2022/06/28	9	41.88	0	0.00	41.70	9	36	24.87%
2022/06/27	5	42.11	0	0.00	42.10	5	36	13.66%
2022/06/24	3	41.65	0	0.00	41.80	3	36	8.33%
2022/06/23	7	41.41	0	0.00	41.45	7	35	19.51%
2022/06/22	6	41.85	0	0.00	41.30	6	36	16.57%
2022/06/21	3	42.05	0	0.00	41.70	3	36	8.14%
2022/06/20	6	41.58	0	0.00	41.40	6	36	16.34%
2022/06/17	4	41.83	0	0.00	41.90	4	36	10.85%
2022/06/16	5	42.36	0	0.00	41.90	5	37	13.42%
2022/06/15	4	41.48	0	0.00	42.45	4	37	10.77%
2022/06/14	5	41.58	0	0.00	41.25	5	37	13.40%
2022/06/13	5	41.59	0	0.00	41.50	5	37	13.42%
2022/06/09	2	41.95	0	0.00	41.85	2	39	5.09%
2022/06/08	5	42.00	0	0.00	41.80	5	39	12.57%
2022/06/07	5	42.23	0	0.00	41.85	5	40	12.45%
2022/06/06	4	42.28	0	0.00	42.40	4	41	9.65%
2022/05/31	6	42.80	0	0.00	42.90	6	50	11.94%
2022/05/30	8	42.66	0	0.00	42.75	8	52	15.37%
2022/05/27	9	42.57	0	0.00	42.50	9	55	16.18%
2022/05/26	9	42.53	0	0.00	42.50	9	59	15.13%
2022/05/25	4	42.20	0	0.00	42.30	4	61	6.50%
2022/05/24	4	42.10	0	0.00	42.15	4	69	5.73%
2022/05/20	5	41.81	0	0.00	41.90	5	70	7.10%
2022/05/19	6	41.50	0	0.00	41.55	6	70	8.46%
2022/05/18	3	42.30	0	0.00	42.10	3	70	4.23%
2022/05/17	2	41.75	0	0.00	41.80	2	70	2.84%
2022/05/16	4	41.43	0	0.00	41.60	4	70	5.68%
2022/05/13	5	41.42	0	0.00	41.55	5	70	7.11%
2022/05/12	4	41.36	0	0.00	41.60	4	69	5.72%
2022/05/11	5	41.72	0	0.00	41.50	5	69	7.15%
2022/05/10	5	41.80	0	0.00	41.90	5	70	7.14%
2022/05/09	5	42.02	0	0.00	41.90	5	69	7.15%
2022/05/06	2	42.05	0	0.00	41.95	2	69	2.87%
2022/05/05	3	41.75	0	0.00	42.00	3	70	4.28%
2022/05/04	5	41.62	0	0.00	41.60	5	70	7.11%
2022/05/03	5	41.27	0	0.00	41.30	5	71	7.00%
2022/04/29	17	41.50	0	0.00	41.30	17	72	23.49%
2022/04/28	8	41.23	0	0.00	41.40	8	74	10.79%
2022/04/27	14	41.15	0	0.00	41.30	14	73	19.03%
2022/04/26	13	42.17	0	0.00	42.10	13	71	18.08%
2022/04/25	13	42.37	0	0.00	42.05	13	71	18.15%
2022/04/22	6	42.62	0	0.00	42.65	6	71	8.43%
2022/04/21	12	42.50	0	0.00	42.65	12	72	16.66%
2022/04/20	7	42.49	0	0.00	42.35	7	72	9.66%
2022/04/19	11	42.33	0	0.00	42.10	11	73	15.01%
2022/04/18	8	42.38	0	0.00	42.20	8	72	11.01%
2022/04/15	7	42.65	0	0.00	42.70	7	72	9.64%
2022/04/14	6	42.58	0	0.00	42.65	6	72	8.24%
2022/04/13	7	42.24	0	0.00	42.50	7	73	9.55%
2022/04/12	7	41.74	0	0.00	41.80	7	73	9.48%
2022/04/11	10	41.96	0	0.00	41.60	10	74	13.38%
2022/04/08	9	42.23	0	0.00	42.00	9	75	11.95%
2022/04/07	9	42.19	0	0.00	42.20	9	74	12.03%
2022/04/06	9	42.61	0	0.00	42.35	9	74	12.14%
2022/03/29	7	43.00	0	0.00	43.05	7	74	9.40%
2022/03/25	4	42.90	0	0.00	43.20	4	77	5.19%
2022/03/24	20	42.88	0	0.00	42.75	20	76	26.11%
2022/03/18	8	42.84	0	0.00	42.85	8	76	10.43%
2022/03/17	5	42.64	0	0.00	42.85	5	77	6.48%
2022/03/16	13	42.18	0	0.00	42.05	13	76	16.93%
2022/03/15	13	42.22	0	0.00	42.20	13	76	16.96%
2022/03/14	12	42.40	0	0.00	42.20	12	75	15.81%
2022/03/11	12	42.63	0	0.00	42.20	12	75	15.91%
2022/03/10	12	42.28	0	0.00	42.20	12	74	16.02%
2022/03/09	12	42.23	0	0.00	42.10	12	74	16.07%
2022/03/08	12	42.12	0	0.00	41.75	12	73	16.32%
2022/03/07	12	42.83	0	0.00	42.65	12	71	16.88%
2022/01/26	6	39.35	0	0.00	39.50	6	50	11.88%
2022/01/25	62	39.25	0	0.00	39.30	62	50	122.81%
2022/01/24	37	39.10	0	0.00	39.30	37	49	75.08%
2021/12/21	5	39.45	0	0.00	39.70	5	45	11.05%
2021/12/20	5	39.25	0	0.00	39.15	5	45	10.88%
2021/12/17	5	39.05	0	0.00	39.05	5	46	10.66%
2021/12/16	5	39.25	0	0.00	39.10	5	46	10.68%
2021/12/15	5	39.10	0	0.00	39.05	5	47	10.49%
2021/12/14	5	39.20	0	0.00	39.00	5	47	10.49%
2021/12/13	1	39.20	0	0.00	39.30	1	47	2.10%
2021/12/09	4	38.95	0	0.00	38.90	4	49	8.15%
2021/12/08	4	39.25	0	0.00	39.05	4	53	7.46%
2021/12/07	4	39.30	0	0.00	39.00	4	54	7.35%
2021/12/06	4	39.35	0	0.00	39.15	4	54	7.29%
2021/12/03	18	39.30	0	0.00	39.40	18	56	32.03%
2021/12/02	18	39.45	0	0.00	39.30	18	56	31.91%
2021/12/01	18	39.30	0	0.00	39.35	18	56	31.68%
2021/11/30	6	39.20	0	0.00	39.35	6	57	10.52%
2021/11/29	1	38.95	0	0.00	39.00	1	57	1.74%
2021/11/26	61	39.40	0	0.00	39.35	61	58	105.02%
2021/11/25	5	39.35	0	0.00	39.45	5	57	8.63%
2021/11/24	31	39.40	0	0.00	39.50	31	59	52.17%
2021/11/23	39	39.50	0	0.00	39.45	39	60	64.77%
2021/11/22	39	39.50	0	0.00	39.20	39	59	65.07%
2021/11/18	0	0.00	1	39.60	39.75	-1	59	-1.69%
2021/10/18	17	39.20	0	0.00	39.25	17	94	18.02%
2021/10/14	1	38.80	0	0.00	38.85	1	94	1.06%
2021/10/13	14	38.85	0	0.00	38.90	14	95	14.72%
2021/10/12	14	38.80	0	0.00	38.80	14	95	14.64%
2021/10/08	14	38.90	0	0.00	38.85	14	96	14.55%
2021/10/07	2	39.05	0	0.00	39.10	2	96	2.08%
2021/10/06	13	39.05	0	0.00	38.80	13	96	13.43%
2021/09/29	16	39.40	0	0.00	39.30	16	95	16.73%
2021/09/28	16	39.40	0	0.00	39.40	16	94	16.86%
2021/09/27	15	39.40	0	0.00	39.40	15	94	15.92%
2021/09/24	15	39.25	0	0.00	39.35	15	93	15.99%
2021/09/23	4	39.10	0	0.00	39.10	4	92	4.31%
2021/09/22	13	39.05	0	0.00	39.15	13	93	13.98%
2021/09/17	1	39.10	0	0.00	39.15	1	92	1.08%
2021/09/16	11	39.15	0	0.00	39.20	11	92	11.95%
2021/09/15	12	38.95	0	0.00	38.90	12	91	13.08%
2021/09/14	11	38.80	0	0.00	38.90	11	91	12.05%
2021/09/10	23	39.30	0	0.00	39.15	23	85	26.86%
2021/09/09	23	39.10	0	0.00	39.10	23	84	27.13%
2021/09/08	23	39.30	0	0.00	38.85	23	84	27.34%
2021/08/24	24	38.20	0	0.00	38.35	24	84	28.52%
2021/08/23	24	38.05	0	0.00	37.85	24	84	28.35%
2021/08/20	24	37.65	0	0.00	37.20	24	84	28.53%
2021/08/17	0	0.00	0.7	35.00	38.85	-0.7	83	-0.87%
2021/08/16	9	37.80	0	0.00	38.80	9	82	10.87%
2021/07/30	0.7	43.75	0	0.00	40.70	0.7	101	0.72%
2021/07/28	10	37.10	0	0.00	37.00	10	86	11.63%
2021/07/27	10	37.25	0	0.00	37.05	10	93	10.66%
2021/07/26	10	37.45	0	0.00	37.40	10	100	9.96%
2021/07/23	10	37.50	0	0.00	37.35	10	115	8.67%
2021/07/22	10	37.55	0	0.00	37.50	10	120	8.32%
2021/07/21	10	37.25	0	0.00	37.90	10	125	7.99%
2021/07/20	4	37.35	0	0.00	37.35	4	131	3.03%
2021/07/19	10	37.45	0	0.00	37.45	10	140	7.10%
2021/07/16	9	37.30	0	0.00	37.55	9	150	5.98%
2021/07/15	10	37.40	0	0.00	37.40	10	158	6.33%
2021/07/14	10	37.20	0	0.00	37.30	10	159	6.27%
2021/05/17	160	35.43	0	0.00	35.05	160	382	41.82%	大買/鉅額交易
2021/05/14	60	37.55	0	0.00	36.70	60	377	15.90%
2021/05/13	3	37.10	0	0.00	37.20	3	374	0.80%
2021/05/12	10	37.80	0	0.00	37.50	10	371	2.69%
2021/05/05	1	40.60	0	0.00	40.60	1	360	0.28%
2021/03/10	1	39.15	1	38.95	38.70	0	155	0.00%
2021/02/24	15	35.63	0	0.00	36.50	15	73	20.34%
2021/02/23	16	34.75	0	0.00	34.80	16	58	27.27%
2021/02/19	2	33.80	0	0.00	33.90	2	56	3.53%
2021/02/18	11	34.00	0	0.00	34.00	11	58	18.94%
2021/02/17	9	33.15	0	0.00	33.55	9	58	15.46%
2021/01/29	10	33.10	1	32.85	32.85	9	60	14.98%
2021/01/28	10	33.05	0	0.00	32.95	10	59	16.77%
2021/01/27	10	33.15	0	0.00	33.10	10	59	16.87%
2021/01/26	9	33.20	0	0.00	33.10	9	59	15.13%
2021/01/25	8	33.25	0	0.00	33.35	8	59	13.43%
2021/01/22	9	33.20	0	0.00	33.30	9	60	14.94%
2021/01/21	9	33.45	0	0.00	33.30	9	60	14.95%
2021/01/20	9	33.45	0	0.00	33.30	9	60	14.87%
2021/01/19	9	33.90	0	0.00	33.80	9	59	15.18%
2021/01/18	9	33.85	0	0.00	33.85	9	59	15.15%
2021/01/15	9	33.80	0	0.00	33.55	9	59	15.13%
2021/01/14	8	34.00	0	0.00	33.90	8	59	13.51%
2021/01/13	8	33.95	0	0.00	34.00	8	59	13.40%
2021/01/12	8	33.95	0	0.00	33.80	8	60	13.27%
2021/01/11	8	34.25	0	0.00	34.00	8	62	12.73%
2021/01/08	8	34.50	0	0.00	34.30	8	70	11.30%
2021/01/07	8	34.60	0	0.00	34.40	8	74	10.76%
2021/01/06	8	35.00	0	0.00	34.35	8	73	10.82%
2020/12/31	6	34.85	0	0.00	34.80	6	76	7.85%
2020/12/30	6	34.83	0	0.00	34.70	6	74	8.02%
2020/12/29	6	34.15	0	0.00	34.35	6	72	8.30%
2020/12/28	6	33.65	0	0.00	33.50	6	70	8.53%
2020/12/25	1	33.45	0	0.00	33.50	1	69	1.44%
2020/12/24	5	33.60	0	0.00	33.45	5	69	7.23%
2020/12/23	5	33.60	0	0.00	33.30	5	68	7.26%
2020/12/22	4	33.85	1	33.70	33.75	3	67	4.41%
2020/12/21	4	33.90	0	0.00	33.90	4	67	5.97%
2020/12/18	4	34.15	0	0.00	34.05	4	66	5.97%
2020/12/17	4	33.90	0	0.00	34.15	4	67	5.93%
2020/12/16	4	33.70	0	0.00	33.70	4	67	5.90%
2020/12/15	4	33.90	0	0.00	33.60	4	67	5.94%
2020/12/14	4	33.65	0	0.00	33.85	4	67	5.97%
2020/12/11	4	33.80	0	0.00	33.60	4	67	5.97%
2020/12/10	4	33.65	0	0.00	33.75	4	67	5.92%
2020/12/09	4	33.55	0	0.00	33.60	4	67	5.97%
2020/12/08	4	33.70	0	0.00	33.60	4	65	6.07%
2020/12/07	4	33.90	0	0.00	33.80	4	65	6.10%
2020/11/30	18	34.60	0	0.00	34.55	18	64	27.82%
2020/11/27	8	34.45	0	0.00	34.35	8	63	12.63%
2020/11/26	12	34.45	0	0.00	34.30	12	62	19.13%
2020/11/25	12	34.30	0	0.00	34.35	12	62	19.16%
2020/11/24	12	34.23	0	0.00	34.10	12	61	19.46%
2020/11/23	12	34.18	0	0.00	34.20	12	61	19.62%
2020/11/20	12	34.10	0	0.00	33.90	12	60	19.69%
2020/11/19	12	34.28	0	0.00	34.10	12	60	19.98%
2020/11/18	12	34.28	0	0.00	34.30	12	59	20.16%
2020/11/17	36	34.60	0	0.00	34.70	36	58	61.61%
2020/11/10	3	33.37	0	0.00	33.70	3	55	5.43%
2020/11/03	14	33.03	0	0.00	33.05	14	55	25.43%
2020/10/16	5	35.44	4	35.34	34.75	1	47	2.10%
2020/10/13	42	33.40	0	0.00	33.55	42	34	120.46%
2020/10/06	56	32.64	0	0.00	32.80	56	29	188.45%
2020/09/29	14	31.89	0	0.00	32.30	14	31	44.37%
2020/09/22	22	32.60	0	0.00	32.70	22	33	66.20%
2020/09/15	27	32.12	0	0.00	32.30	27	32	83.08%
2020/09/08	25	32.00	0	0.00	32.10	25	33	75.49%
2020/09/01	12	31.74	0	0.00	31.70	12	34	34.68%
2020/08/25	13	31.80	0	0.00	31.80	13	35	36.98%
2020/08/18	30	31.88	0	0.00	31.80	30	34	86.29%
2020/08/11	23	31.88	0	0.00	31.85	23	36	63.65%
2020/07/28	50	31.55	0	0.00	31.40	50	37	131.93%
2020/07/21	1	32.15	0	0.00	32.55	1	37	2.66%
2020/07/14	24	33.55	0	0.00	32.90	24	39	60.66%
2020/07/07	24	33.25	0	0.00	33.25	24	39	61.33%
2020/06/30	16	32.75	0	0.00	32.75	16	38	41.42%
2020/06/23	14	32.72	0	0.00	32.60	14	39	35.24%
2020/06/16	15	32.08	0	0.00	32.00	15	44	33.70%
2020/06/09	20	33.00	0	0.00	32.90	20	57	34.96%
2020/06/02	27	32.90	0	0.00	32.60	27	63	42.54%
2020/05/26	1	32.65	0	0.00	32.90	1	65	1.52%
2020/05/19	26	33.50	0	0.00	33.20	26	66	39.14%
2020/05/12	26	33.95	0	0.00	33.80	26	66	38.87%
2020/05/05	20	32.35	0	0.00	32.55	20	67	29.72%
2020/04/28	1	31.70	0	0.00	32.00	1	71	1.40%
2020/04/21	22	31.00	0	0.00	30.15	22	72	30.19%
2020/04/14	22	29.50	0	0.00	29.60	22	71	30.78%
2020/04/07	24	27.80	0	0.00	28.15	24	71	33.76%
2020/03/31	22	27.45	0	0.00	27.10	22	70	31.36%
2020/03/24	24	25.65	0	0.00	25.60	24	70	34.26%
2020/03/20	1	26.35	0	0.00	26.50	1	68	1.45%
2020/03/17	21	28.30	0	0.00	28.50	21	62	33.81%
2020/03/12	0	0.00	0.1	31.10	31.30	-0.1	57	-0.15%
2020/03/10	18	33.05	0	0.00	33.15	18	54	33.17%
2020/02/25	25	34.00	0	0.00	34.00	25	50	49.90%
2020/02/18	25	34.29	0	0.00	34.25	25	51	48.72%
2020/02/11	23	34.54	0	0.00	34.30	23	53	42.96%
2020/01/30	42	34.55	0	0.00	34.30	42	55	75.31%
2020/01/14	41	35.35	0	0.00	35.25	41	56	72.76%
2020/01/07	41	35.32	0	0.00	35.00	41	59	69.41%
2019/12/31	16	35.32	0	0.00	35.10	16	69	23.15%
2019/12/24	16	35.27	0	0.00	35.40	16	101	15.78%
2019/12/17	16	35.09	0	0.00	34.90	16	107	14.88%
2019/12/10	15	34.99	0	0.00	34.90	15	107	13.91%
2019/11/26	22	34.07	0	0.00	34.20	22	104	21.07%
2019/11/19	22	33.91	0	0.00	34.10	22	102	21.49%
2019/11/12	21	34.55	0	0.00	34.75	21	99	21.17%
2019/10/29	15	36.47	0	0.00	36.30	15	90	16.50%
2019/10/22	15	35.84	0	0.00	36.00	15	86	17.36%
2019/10/15	14	35.29	1	35.20	35.25	13	87	14.85%
2019/10/08	14	36.40	0	0.00	36.10	14	84	16.59%
2019/10/04	1	37.40	0	0.00	37.20	1	80	1.24%
2019/09/24	43	33.72	0	0.00	34.20	43	43	98.29%
2019/09/17	44	32.76	0	0.00	32.90	44	41	107.06%
2019/09/10	44	32.90	0	0.00	32.95	44	40	107.80%
2019/08/27	15	32.38	0	0.00	32.45	15	44	34.09%
2019/08/20	15	32.46	0	0.00	32.45	15	45	33.30%
2019/08/13	15	32.51	0	0.00	32.70	15	48	31.15%
2019/08/06	15	31.89	0	0.00	31.70	15	50	29.66%
2019/07/30	15	32.52	0	0.00	32.45	15	56	26.59%
2019/07/23	14	32.96	0	0.00	32.95	14	71	19.47%
2019/07/16	13	33.68	0	0.00	33.70	13	124	10.47%
2019/07/09	14	33.30	0	0.00	33.85	14	154	9.06%
2019/06/25	16	32.44	0	0.00	32.40	16	161	9.91%
2019/06/18	15	32.35	0	0.00	32.30	15	161	9.31%
2019/06/11	15	32.45	0	0.00	32.50	15	161	9.26%
2019/05/28	11	32.22	0	0.00	32.25	11	161	6.82%
2019/05/21	11	32.69	0	0.00	32.65	11	159	6.90%
2019/05/14	10	32.08	0	0.00	32.20	10	157	6.33%
2019/05/07	10	33.98	0	0.00	33.90	10	150	6.65%
2019/05/06	0	0.00	1	33.90	34.00	-1	149	-0.67%
2019/04/30	10	34.56	0	0.00	34.40	10	143	6.97%
2019/04/25	2	34.93	0	0.00	34.90	2	125	1.60%
2019/04/23	11	30.01	0	0.00	29.85	11	85	12.93%
2019/04/22	0	0.00	17	30.04	30.10	-17	80	-21.14%
2019/04/18	0	0.00	46	30.00	29.80	-46	76	-60.01%
2019/04/17	0	0.00	29	30.00	30.25	-29	68	-42.45%
2019/04/16	11	29.97	0	0.00	29.65	11	64	16.99%
2019/04/09	9	33.94	0	0.00	33.90	9	32	27.99%
2019/03/26	14	33.80	0	0.00	33.80	14	29	47.59%
2019/03/19	13	32.50	0	0.00	32.40	13	27	46.85%
2019/03/12	12	34.00	0	0.00	34.05	12	27	43.72%
2019/02/26	22	32.56	0	0.00	32.65	22	23	93.49%
2019/02/19	22	32.20	0	0.00	32.30	22	22	97.42%
2019/01/29	18	31.92	0	0.00	32.45	18	21	83.72%
2019/01/22	17	31.59	0	0.00	31.80	17	23	71.68%
2019/01/15	18	30.25	0	0.00	30.20	18	26	68.57%
2019/01/08	17	30.49	0	0.00	30.20	17	27	61.48%
2018/12/25	14	30.38	0	0.00	29.90	14	30	46.15%
2018/12/18	13	30.88	0	0.00	30.40	13	31	41.56%
2018/12/11	13	31.03	0	0.00	30.75	13	32	39.80%
2018/11/27	10	30.70	0	0.00	30.50	10	35	28.25%
2018/11/20	10	30.43	0	0.00	30.45	10	36	27.54%
2018/11/13	10	29.98	0	0.00	30.40	10	37	26.61%
2018/11/06	9	30.04	0	0.00	30.15	9	38	23.47%
2018/10/30	11	28.88	0	0.00	28.70	11	41	26.58%
2018/10/23	9	31.07	0	0.00	31.30	9	43	20.92%
2018/10/16	9	33.32	0	0.00	33.00	9	56	15.99%
2018/10/09	8	36.08	0.2	36.00	36.05	7.8	54	14.46%
2018/10/05	0	0.00	1	35.55	35.50	-1	54	-1.84%
2018/09/25	30	36.53	0	0.00	36.10	30	57	52.41%
2018/09/18	28	36.49	0	0.00	36.60	28	69	40.29%
2018/09/11	29	36.20	0	0.00	36.30	29	69	41.66%
2018/08/28	8	36.97	0	0.00	37.00	8	67	11.84%
2018/08/21	8	37.31	0	0.00	37.30	8	67	11.92%
2018/08/14	7	37.00	0	0.00	36.80	7	69	10.05%
2018/08/07	7	36.91	0	0.00	36.60	7	68	10.24%
2018/07/31	9	37.03	0	0.00	36.90	9	66	13.55%
2018/07/24	8	36.26	0	0.00	36.40	8	58	13.79%
2018/07/19	0	0.00	7	38.91	38.50	-7	48	-14.51%
2018/07/17	8	39.21	0	0.00	39.40	8	46	17.18%
2018/07/10	8	39.00	0	0.00	38.80	8	48	16.66%
2018/06/26	9	41.64	0	0.00	41.75	9	43	20.60%
2018/06/19	9	42.27	0	0.00	42.20	9	56	15.95%
2018/06/12	8	42.48	0	0.00	42.50	8	58	13.77%
2018/05/29	7	43.29	0	0.00	42.90	7	68	10.26%
2018/05/22	7	42.39	0	0.00	41.95	7	66	10.57%
2018/05/15	6	42.28	0	0.00	42.35	6	75	7.99%
2018/05/11	0	0.00	1	42.80	42.60	-1	83	-1.19%
2018/05/08	6	44.29	0	0.00	44.20	6	85	7.06%
2018/04/24	9	44.07	0	0.00	44.00	9	103	8.69%
2018/04/17	8	44.97	0	0.00	45.00	8	163	4.90%
2018/04/10	9	46.42	0	0.00	46.40	9	166	5.39%
2018/03/27	17	43.67	0	0.00	43.70	17	158	10.71%
2018/03/20	16	47.09	0	0.00	47.10	16	145	11.02%
2018/03/13	16	46.98	0	0.00	46.95	16	140	11.40%
2018/02/27	25	45.20	0	0.00	45.00	25	132	18.86%
2018/01/23	21	48.70	0	0.00	48.40	21	109	19.19%
2018/01/19	0	0.00	1	48.30	48.10	-1	107	-0.93%
2018/01/09	22	43.45	0	0.00	42.90	22	42	51.47%