台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.97%
  • 成交量
    5,994
  • 產業
    上市 電機機械類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中砂 (1560)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812263.33112263.25259.00-1005,089-1.96% 大賣/
2024/03/2797261.4618257.53264.00795,0481.56%
2024/03/2623260.5720254.60253.5034,9480.06%
2024/03/2526255.292254.50254.00244,8860.49%
2024/03/220.1243.505242.40245.00-4.94,845-0.10%
2024/03/2100.002252.25245.00-24,840-0.04%
2024/03/2000.0013251.69247.50-134,850-0.27%
2024/03/1914256.1825253.30251.00-114,851-0.23%
2024/03/18137256.4600.00256.001374,8632.82% 大買/鉅額交易
2024/03/1420241.5800.00240.50204,8340.41%
2024/03/1300.0021252.48243.50-214,873-0.43%
2024/03/1210248.402249.25251.5084,8630.16%
2024/03/112.2244.544240.75241.00-1.84,828-0.04%
2024/03/0815.1252.9710241.35241.005.14,8480.11%
2024/03/074255.502.1251.50246.001.94,8450.04%
2024/03/061254.005251.90254.50-44,830-0.08%
2024/03/0500.000.6253.50251.50-0.64,809-0.01%
2024/03/045259.606257.67255.00-14,796-0.02%
2024/03/012.1256.17110254.73256.00-107.94,745-2.27% 大賣/鉅額交易
2024/02/294258.252254.00258.0024,7100.04%
2024/02/272.3269.57100.4260.33268.00-98.14,625-2.12%
2024/02/262270.000.1269.00273.0024,6090.04%
2024/02/234.1292.46172.3286.59276.50-168.24,613-3.64% 大賣/鉅額交易
2024/02/22151257.0643260.17275.501084,3992.45% 大買/鉅額交易
2024/02/2137251.5730250.88250.5074,2690.16%
2024/02/2034240.353239.00238.00314,1450.75%
2024/02/192237.505233.70233.00-34,100-0.07%
2024/02/1610236.7021238.50238.00-114,154-0.26%
2024/02/1517.3233.620.1234.50238.0017.24,1740.41%
2024/02/0500.007218.57220.50-74,227-0.17%
2024/02/021218.009220.78217.50-84,217-0.19%
2024/02/0144220.7647218.39217.50-34,271-0.07%
2024/01/3136221.7130.4220.70219.505.64,3530.13%
2024/01/3060207.9514197.29209.50464,3001.07%
2024/01/2920196.002.1196.06195.5017.94,2040.43%
2024/01/265188.9015188.00189.00-104,304-0.23%
2024/01/252187.5013187.00187.00-114,389-0.25%
2024/01/240.1190.501.1194.05189.00-14,403-0.02%
2024/01/2300.007196.93195.50-74,411-0.16%
2024/01/220.1196.0077193.45196.50-76.94,398-1.75%
2024/01/1911197.5515193.00194.50-44,359-0.09%
2024/01/189200.7830198.15194.00-214,295-0.49%
2024/01/1716.1198.0930198.35196.00-13.94,222-0.33%
2024/01/1615195.3320192.98193.50-54,168-0.12%
2024/01/156198.5833.5198.66197.00-27.54,189-0.66%
2024/01/1216.5194.3034189.72190.50-17.54,163-0.42%
2024/01/1147188.793189.33189.00444,1321.06%
2024/01/1012189.085187.00185.5074,1620.17%
2024/01/094187.003.1185.85187.000.94,1750.02%
2024/01/0837181.112181.50180.50354,1610.84%
2024/01/050.1182.001181.50182.50-0.94,214-0.02%
2024/01/0400.009185.67184.00-94,403-0.20%
2024/01/0300.0018186.11188.00-184,435-0.41%
2024/01/026192.509189.67190.00-34,467-0.07%
2023/12/2964192.4410192.40192.00544,4811.20%
2023/12/2866190.7621189.71189.00454,4941.00%
2023/12/2700.0086190.61190.50-864,522-1.90%
2023/12/2618189.94119.1188.90189.00-101.14,613-2.19% 大賣/鉅額交易
2023/12/25236.1183.475183.40185.00231.14,7954.82% 大買/鉅額交易
2023/12/22142174.782173.75174.001404,9672.82% 大買/鉅額交易
2023/12/216168.5000.00168.0064,9570.12%
2023/12/201168.505169.20170.00-44,991-0.08%
2023/12/1800.004172.88172.50-45,048-0.08%
2023/12/153175.178179.50174.50-55,045-0.10%
2023/12/1415182.104181.50180.00115,0310.22%
2023/12/132178.5000.00178.5025,0550.04%
2023/12/1210179.053178.83178.0075,0510.14%
2023/12/1120177.9515176.93175.5055,1610.10%
2023/12/0830181.509182.39179.00215,2460.40%
2023/12/071175.008175.38174.00-75,251-0.13%
2023/12/061180.5000.00180.5015,2130.02%
2023/12/051182.5015182.17182.00-145,182-0.27%
2023/12/045189.804188.38186.5015,1630.02%
2023/12/0115187.2025185.64187.00-105,147-0.19%
2023/11/301184.5029184.64184.00-285,116-0.55%
2023/11/2948184.435183.40186.00435,1030.84%
2023/11/287180.079179.56180.00-25,056-0.04%
2023/11/271181.5014179.36178.50-135,019-0.26%
2023/11/241187.5018184.22184.00-174,991-0.34%
2023/11/2229183.338180.56188.00214,8810.43%
2023/11/2100.002178.50177.00-24,809-0.04%
2023/11/205177.5061175.77177.50-564,831-1.16%
2023/11/1711179.233178.33176.5084,8720.16%
2023/11/161178.002177.00176.00-14,870-0.02%
2023/11/1500.008179.38178.00-84,852-0.16%
2023/11/144181.504179.75181.5004,7960.00%
2023/11/137181.004180.13181.0034,7260.06%
2023/11/1000.0021173.02171.00-214,548-0.46%
2023/11/0917172.682170.25173.50154,5340.33%
2023/11/088172.6925174.64169.50-174,430-0.38%
2023/11/0713169.2712168.88169.5014,2850.02%
2023/11/062182.5017180.82178.50-154,092-0.37%
2023/11/0311178.3229177.00180.00-184,013-0.45%
2023/11/0221171.4823171.46171.00-23,884-0.05%
2023/11/0115166.6310164.45168.5053,7980.13%
2023/10/316165.1727162.72162.50-213,767-0.56%
2023/10/308164.752162.75163.5063,7820.16%
2023/10/2710163.4516163.88163.50-63,806-0.16%
2023/10/2600.005163.40163.50-53,846-0.13%
2023/10/2511167.2718167.25166.00-73,849-0.18%
2023/10/2420166.703167.33167.00174,0340.42%
2023/10/2377165.0520165.03165.00574,1771.36%
2023/10/20125166.185162.80167.001204,4162.72% 大買/鉅額交易
2023/10/1921163.0700.00164.50214,3970.48%
2023/10/1800.0034162.40160.50-344,462-0.76%
2023/10/1736164.583163.17163.50334,5540.72%
2023/10/166162.1715161.50162.00-94,659-0.19%
2023/10/1300.0017162.29164.50-174,811-0.35%
2023/10/1248164.037163.64165.50414,9940.82%
2023/10/116158.1718158.25157.00-125,049-0.24%
2023/10/0617156.6500.00157.00175,1600.33%
2023/10/054155.252156.00154.5025,1520.04%
2023/10/046154.9226155.40155.00-205,126-0.39%
2023/10/0300.0047158.80157.00-475,058-0.93%
2023/10/0250160.9664160.14160.00-145,036-0.28%
2023/09/2841155.8762154.53154.50-214,809-0.44%
2023/09/27101150.8938149.86150.50634,4551.41% 大買/
2023/09/2694142.617141.64142.00874,1842.08%
2023/09/2517145.0311143.27141.0064,1930.14%
2023/09/22147139.3500.00143.501474,1833.51% 大買/鉅額交易
2023/09/213138.0016135.94137.50-134,121-0.32%
2023/09/201138.509139.06137.50-84,103-0.19%
2023/09/191141.0017139.91139.00-164,119-0.39%
2023/09/1810143.005.1139.75141.504.94,1140.12%
2023/09/1500.005143.30143.00-54,091-0.12%
2023/09/14518144.0453.1143.92144.50464.94,15011.20% 大買/鉅額交易
2023/09/1361139.4358138.67138.5034,0550.07%
2023/09/1242136.5200.00136.00424,0071.05%
2023/09/1111133.0030132.57131.00-194,103-0.46%
2023/09/0711134.5012132.54133.00-14,464-0.02%
2023/09/0642134.571131.50134.50414,5270.91%
2023/09/052.2130.5000.00130.002.24,6130.05%
2023/09/0400.003129.00128.50-34,624-0.06%
2023/09/0100.001129.50127.00-14,653-0.02%
2023/08/313130.505128.50130.00-24,684-0.04%
2023/08/309129.5000.00128.0094,6880.19%
2023/08/2800.008128.69129.50-84,728-0.17%
2023/08/253129.833127.83129.0004,7140.00%
2023/08/244131.1365130.78128.00-614,699-1.30%
2023/08/2361129.9335128.01130.00264,6810.56%
2023/08/2249126.694126.50126.00454,6980.96%
2023/08/212124.0000.00124.0024,6720.04%
2023/08/1800.0026124.31124.50-264,666-0.56%
2023/08/1718127.5000.00127.50184,6420.39%
2023/08/1600.005123.00124.00-54,625-0.11%
2023/08/1513125.6200.00125.00134,6250.28%
2023/08/145121.5015121.70121.50-104,614-0.22%
2023/08/1000.0092124.59123.00-924,600-2.00%
2023/08/092127.503126.50127.00-14,572-0.02%
2023/08/083129.3318128.25129.00-154,544-0.33%
2023/08/079132.5000.00132.5094,5120.20%
2023/08/042131.5000.00131.5024,4950.04%
2023/08/0200.0017132.56131.50-174,485-0.38%
2023/08/0100.006136.50136.00-64,429-0.14%
2023/07/3111140.0010139.15138.5014,3950.02%
2023/07/286142.7593141.06141.50-874,346-2.00%
2023/07/27286143.47168141.08141.501184,2772.76% 大買/大賣/鉅額交易
2023/07/26128149.2094149.31149.00344,0450.84% 大買/
2023/07/25161149.7230150.30149.001313,8793.38% 大買/鉅額交易
2023/07/244141.1365140.57141.50-613,585-1.70%
2023/07/2171142.185140.50143.50663,5431.86%
2023/07/2088147.1319143.87147.50693,4721.99%
2023/07/1915143.0324148.65142.00-93,337-0.27%
2023/07/1823148.5735144.63151.50-123,335-0.36%
2023/07/1729146.8119146.05145.00103,1670.32%
2023/07/1421141.0013140.27143.0082,9360.27%
2023/07/1342124.1082127.61130.00-402,688-1.49%
2023/07/129123.506123.00122.5032,5420.12%
2023/07/1113123.423123.00122.50102,5080.40%
2023/07/1000.009122.50121.00-92,499-0.36%
2023/07/0710123.2511122.18122.00-12,491-0.04%
2023/07/063124.0000.00122.5032,4540.12%
2023/07/053126.0027125.15124.00-242,455-0.98%
2023/07/041129.509128.06128.00-82,459-0.33%
2023/07/0341126.606123.50128.00352,5391.38%
2023/06/305124.001124.00123.0042,5350.16%
2023/06/294124.507124.57125.00-32,539-0.12%
2023/06/2800.0043124.50124.00-432,539-1.69%
2023/06/2711124.9117124.74124.00-62,544-0.24%
2023/06/268125.883126.00125.5052,5310.20%
2023/06/2114127.9600.00127.00142,5380.55%
2023/06/202128.5000.00127.5022,5520.08%
2023/06/1965128.316127.92127.50592,4962.36%
2023/06/1615129.6719129.50129.50-42,473-0.16%
2023/06/1556133.6967131.66132.00-112,413-0.46%
2023/06/1415127.8762129.52129.00-472,247-2.09%
2023/06/13103130.17115127.48130.50-122,137-0.56% 大買/大賣/
2023/06/1200.0049122.05122.00-491,879-2.61%
2023/06/0966120.172119.50124.00641,8053.54%
2023/06/0800.007116.79116.00-71,694-0.41%
2023/06/071119.506118.58118.50-51,716-0.29%
2023/06/0614118.617118.29118.0071,7250.41%
2023/06/053117.5000.00116.5031,7260.17%
2023/06/0200.0010116.60117.50-101,738-0.58%
2023/06/01190116.311116.00116.501891,76710.69% 大買/鉅額交易
2023/05/311114.004113.50113.50-31,751-0.17%
2023/05/3000.0011113.95114.00-111,761-0.62%
2023/05/2900.0049115.09114.50-491,770-2.77%
2023/05/2683115.8128116.50115.00551,7863.08%
2023/05/2500.007111.64111.50-71,724-0.41%
2023/05/231111.502111.00112.00-11,748-0.06%
2023/05/221112.002110.00111.00-11,760-0.06%
2023/05/1900.002110.50110.00-21,766-0.11%
2023/05/1800.005113.00111.50-51,787-0.28%
2023/05/1712112.752111.00112.50101,8270.55%
2023/05/165111.5000.00111.0051,8220.27%
2023/05/101110.0000.00110.5011,8950.05%
2023/05/098110.006109.00110.0021,9120.10%
2023/05/082110.003111.00111.00-11,943-0.05%
2023/05/053110.8300.00110.5031,9790.15%
2023/05/0400.006108.83109.50-62,030-0.30%
2023/05/031109.5000.00109.0012,0860.05%
2023/04/284109.501110.50110.5032,2490.13%
2023/04/2600.00106106.08108.00-1062,356-4.50% 大賣/鉅額交易
2023/04/2500.0015111.27109.50-152,536-0.59%
2023/04/244114.6313113.58113.50-92,573-0.35%
2023/04/2156119.5532118.47113.50242,8010.86%
2023/04/203113.831113.00112.5022,9190.07%
2023/04/192114.755114.50114.00-32,935-0.10%
2023/04/1800.006117.83116.50-62,936-0.20%
2023/04/174118.507117.50118.00-32,952-0.10%
2023/04/1410117.357116.71116.5032,9600.10%
2023/04/132117.754116.50116.50-22,975-0.07%
2023/04/121117.5015117.43118.00-142,999-0.47%
2023/04/1100.006117.92118.00-63,017-0.20%
2023/04/1000.0015118.93118.00-153,041-0.49%
2023/04/0700.0033119.44119.00-333,056-1.08%
2023/04/0682120.185120.90119.00773,0932.49%
2023/03/3100.0029117.78118.50-293,015-0.96%
2023/03/3056117.0334118.28117.50223,0070.73%
2023/03/292114.7510114.50114.50-82,987-0.27%
2023/03/2800.0048116.51115.50-483,026-1.59%
2023/03/271118.003118.50118.00-23,066-0.07%
2023/03/2415118.3051118.42117.50-363,090-1.16%
2023/03/2384118.1927117.59118.00573,1531.81%
2023/03/2220118.1523117.50117.50-33,156-0.10%
2023/03/2119114.7100.00115.00193,1630.60%
2023/03/205112.5000.00112.5053,2170.16%
2023/03/1717112.003110.50111.50143,3460.42%
2023/03/163109.5021108.50108.50-183,455-0.52%
2023/03/151113.0010112.05111.50-93,767-0.24%
2023/03/142112.0014111.61111.50-124,411-0.27%
2023/03/1316112.9400.00112.00164,7800.33%
2023/03/1000.0031113.74113.50-315,000-0.62%
2023/03/095120.5024119.50116.50-195,035-0.38%
2023/03/0816118.2800.00119.50165,0620.32%
2023/03/0700.0030117.18117.50-305,042-0.59%
2023/03/0654117.231117.00117.50535,0551.05%
2023/03/031114.003114.00114.00-25,048-0.04%
2023/03/022114.504113.50113.50-25,088-0.04%
2023/03/013114.506114.00114.50-35,122-0.06%
2023/02/244115.252116.00114.0025,1510.04%
2023/02/2312116.633116.00116.5095,1690.17%
2023/02/222115.501115.00114.5015,2500.02%
2023/02/2100.000.1116.00116.50-0.15,3530.00%
2023/02/2000.006.1115.02115.50-6.15,685-0.11%
2023/02/172115.504115.25115.50-26,023-0.03%
2023/02/1616115.9719115.95116.00-36,122-0.05%
2023/02/1521113.93111114.36114.00-906,311-1.43% 大賣/
2023/02/144117.638117.13116.50-46,328-0.06%
2023/02/1311116.7700.00116.50116,4000.17%
2023/02/105117.203117.50116.5026,5310.03%
2023/02/099119.5010119.05118.50-16,600-0.02%
2023/02/0830120.533119.33120.00276,6480.41%
2023/02/075118.4000.00118.0056,7350.07%
2023/02/062119.008118.06117.00-66,744-0.09%
2023/02/033121.835121.20120.50-26,767-0.03%
2023/02/028122.38127121.50121.50-1196,784-1.75% 大賣/鉅額交易
2023/02/01135121.007120.43121.001286,8311.87% 大買/鉅額交易
2023/01/318119.061118.50119.0076,8630.10%
2023/01/3038118.973119.17119.00356,8800.51%
2023/01/172117.005116.00116.00-36,802-0.04%
2023/01/167115.296114.92115.0016,7650.01%
2023/01/13641116.3839116.03114.006026,7588.91% 大買/鉅額交易
2023/01/123114.3313114.77113.50-106,587-0.15%
2023/01/1122118.5220117.20115.0026,5540.03%
2023/01/1025116.6613115.88115.50126,3860.19%
2023/01/093108.0000.00108.5036,1950.05%
2023/01/062107.0000.00107.0026,2670.03%
2023/01/0500.005106.70105.50-56,333-0.08%
2023/01/043108.503107.50107.0006,3780.00%
2023/01/032108.0017105.50108.00-156,445-0.23%
2022/12/309106.3327105.50105.50-186,458-0.28%
2022/12/292105.0000.00105.0026,4810.03%
2022/12/2800.0015106.47104.50-156,519-0.23%
2022/12/2715108.878107.00108.5076,5270.11%
2022/12/268107.94155106.35106.50-1476,530-2.25% 大賣/鉅額交易
2022/12/231110.503107.67109.50-26,555-0.03%
2022/12/224112.750.1111.50111.003.96,6010.06%
2022/12/211112.002111.25111.00-16,649-0.02%
2022/12/202113.003110.17110.50-16,711-0.01%
2022/12/191114.008113.88114.00-76,741-0.10%
2022/12/164118.6317118.15118.00-136,762-0.19%
2022/12/1531123.471122.00122.00306,7740.44%
2022/12/142119.501119.00119.0016,7620.01%
2022/12/131121.002119.50117.00-16,759-0.01%
2022/12/124120.133119.83119.5016,7630.01%
2022/12/0914127.506124.67122.5086,8030.12%
2022/12/089124.838123.31126.0016,7080.01%
2022/12/0721125.0033125.26124.50-126,626-0.18%
2022/12/0610.3131.4919130.89129.50-8.76,332-0.14%
2022/12/05114126.0829121.47128.00855,7521.48% 大買/
2022/12/0241117.0716116.16116.50255,4330.46%
2022/12/011113.00144113.60112.50-1435,276-2.71% 大賣/鉅額交易
2022/11/3033113.2419112.42112.00145,2860.26%
2022/11/298110.0622109.48110.50-145,306-0.26%
2022/11/2826110.177109.07110.50195,3440.36%
2022/11/2510111.309110.00109.0015,3730.02%
2022/11/2421110.2100.00111.00215,3870.39%
2022/11/2300.0029109.83109.00-295,435-0.53%
2022/11/2221109.4532108.45109.50-115,487-0.20%
2022/11/2146109.4717107.94110.00295,5700.52%
2022/11/1826111.752110.25109.50245,5960.43%
2022/11/1736112.5825111.10111.50115,6050.20%
2022/11/1611116.6429118.43114.50-185,749-0.31%
2022/11/15129114.1698116.39118.50315,9030.53% 大買/
2022/11/146108.4210107.50108.50-46,462-0.06%
2022/11/1116110.5917109.38109.50-16,767-0.01%
2022/11/105104.4011104.32103.50-66,655-0.09%
2022/11/0916107.56103107.39107.50-876,849-1.27% 大賣/
2022/11/0811110.278109.56106.5036,8610.04%
2022/11/079107.001106.50107.0086,8590.12%
2022/11/045103.1000.00103.0056,9580.07%
2022/11/035105.702106.25105.5036,9210.04%
2022/11/0200.006103.00104.00-66,917-0.09%
2022/11/0120103.1017102.94103.5036,9910.04%
2022/10/312102.005101.90102.00-37,145-0.04%
2022/10/284103.008102.0898.80-47,196-0.06%
2022/10/2714103.753104.50104.50117,1980.15%
2022/10/2500.008101.81100.50-87,310-0.11%
2022/10/249104.7200.00103.0097,4710.12%
2022/10/2100.001101.00100.00-18,019-0.01%
2022/10/2000.0096101.85102.00-968,357-1.15%
2022/10/192106.5010106.30104.50-88,454-0.09%
2022/10/1811104.91325105.45105.00-3148,568-3.66% 大賣/鉅額交易
2022/10/172105.00182104.70105.50-1808,650-2.08% 大賣/鉅額交易
2022/10/14477108.848108.75106.504698,8125.32% 大買/鉅額交易
2022/10/132106.506107.00105.00-49,193-0.04%
2022/10/123112.0000.00110.0039,2980.03%
2022/10/113114.508111.56111.00-59,819-0.05%
2022/10/0610120.75113118.54120.00-10310,280-1.00% 大賣/鉅額交易
2022/10/0500.0014122.21120.50-1410,373-0.13%
2022/10/042123.251123.00122.50110,4020.01%
2022/10/032123.503120.67122.00-110,570-0.01%
2022/09/305119.601116.50121.00410,8000.04%
2022/09/2910121.0512123.71120.00-211,111-0.02%
2022/09/281123.5016128.25121.50-1511,444-0.13%
2022/09/2726127.833.2124.84129.5022.811,6910.20%
2022/09/266128.257127.50125.50-111,933-0.01%
2022/09/232133.5017133.29131.50-1512,194-0.12%
2022/09/2222136.6415136.00137.00712,3570.06%
2022/09/216136.006134.67136.00012,6830.00%
2022/09/207138.2900.00139.50712,9630.05%
2022/09/1930136.821136.50138.502913,4140.22%
2022/09/166138.0032137.52139.00-2613,909-0.19%
2022/09/155144.401144.50143.50414,2910.03%
2022/09/1400.003144.50147.50-314,827-0.02%
2022/09/139149.508148.19147.00115,4380.01%
2022/09/1248150.3210149.55148.503815,8040.24%
2022/09/0842146.3912146.00145.503016,1850.19%
2022/09/0765146.0700.00146.006516,5770.39%
2022/09/0616148.221147.00147.001516,8350.09%
2022/09/052153.2514152.50151.00-1217,215-0.07%
2022/09/0215156.531158.00158.501417,5920.08%
2022/09/0120157.2534155.31154.00-1418,264-0.08%
2022/08/3117159.2117155.97159.00018,7760.00%
2022/08/301158.503158.17158.00-219,327-0.01%
2022/08/294157.0016153.13158.00-1219,447-0.06%
2022/08/2617157.9700.00156.501719,6440.09%
2022/08/2518158.4717156.50156.00119,9340.01%
2022/08/240.2157.0000.00155.500.220,5590.00%
2022/08/237156.9321156.93156.50-1420,692-0.07%
2022/08/228161.56642.5159.86156.00-634.521,150-3.00% 大賣/鉅額交易
2022/08/1928.9174.4858173.09169.50-29.121,321-0.14%
2022/08/1860.6163.7231164.73166.5029.621,1580.14%
2022/08/175156.6044.2156.19156.00-39.220,986-0.19%
2022/08/1683160.0425159.52157.505820,9130.28%
2022/08/1500.0017155.00155.00-1720,700-0.08%
2022/08/1219155.348156.25153.501120,6530.05%
2022/08/1177155.751156.00157.007620,5670.37%
2022/08/1020150.9500.00151.002020,4270.10%
2022/08/0931151.0200.00152.003120,4330.15%
2022/08/081154.0011154.77153.50-1020,395-0.05%
2022/08/0513155.814156.63153.50920,3760.04%
2022/08/045152.005151.50153.00020,2540.00%
2022/08/031151.5000.00151.50120,2710.00%
2022/08/0200.002153.00153.00-220,262-0.01%
2022/08/013153.3375153.81152.50-7220,187-0.36%
2022/07/2916159.0923157.50157.00-720,124-0.03%
2022/07/2865155.2581157.82155.50-1620,179-0.08%
2022/07/2719158.373157.67157.501619,6390.08%
2022/07/2613157.6229157.64160.00-1619,417-0.08%
2022/07/2511159.8200.00160.501119,5500.06%
2022/07/224157.383157.33157.00119,4730.01%
2022/07/2112158.003157.17158.50919,3900.05%
2022/07/2014157.0715.1156.50155.50-1.119,200-0.01%
2022/07/1923.1149.099148.11149.5014.118,7850.08%
2022/07/1843149.3196149.14148.50-5318,643-0.28%
2022/07/15135139.1069140.50145.506618,0820.36% 大買/
2022/07/1459130.7547129.97132.501217,7350.07%
2022/07/1319132.8914129.93128.50517,5980.03%
2022/07/1200.0012128.67127.50-1217,525-0.07%
2022/07/1145140.4865140.89133.00-2017,610-0.11%
2022/07/0849138.4847138.65134.50217,8150.01%
2022/07/0742135.0424134.38135.001817,7190.10%
2022/07/0622133.89135134.56132.50-11317,431-0.65% 大賣/鉅額交易
2022/07/051145.005144.70142.50-417,132-0.02%
2022/07/044140.751141.00141.50316,9040.02%
2022/07/0187146.6883146.40137.00416,7820.02%
2022/06/306146.003148.00146.00316,7420.02%
2022/06/2952154.7052154.37153.50016,6840.00%
2022/06/281163.5022160.50157.00-2116,432-0.13%
2022/06/2751157.9949155.56160.00216,3340.01%
2022/06/2494149.7242.2150.04152.0051.815,9750.32%
2022/06/23112.2155.23124155.90158.50-11.815,563-0.08% 大買/大賣/
2022/06/2222158.3635161.07156.50-1315,405-0.08%
2022/06/2145168.6340166.36173.50515,1880.03%
2022/06/20630161.8739160.46158.0059115,2143.88% 大買/鉅額交易
2022/06/178160.0626155.52161.50-1814,910-0.12%
2022/06/1620164.2522163.57155.00-214,614-0.01%
2022/06/152162.752160.25159.00014,4740.00%
2022/06/143163.834164.50167.50-114,691-0.01%
2022/06/1315168.20151168.81165.50-13614,454-0.94% 大賣/鉅額交易
2022/06/1093167.63132167.31168.50-3914,155-0.28% 大賣/
2022/06/0952.2161.3165154.99164.50-12.813,668-0.09%
2022/06/08230154.6247156.16156.5018313,3281.37% 大買/鉅額交易
2022/06/073147.671147.00147.00212,8700.02%
2022/06/068147.256148.25147.00212,7170.02%
2022/06/0210153.60420156.21152.00-41012,513-3.28% 大賣/鉅額交易
2022/06/01107164.6749165.03165.005812,1870.48% 大買/
2022/05/313156.5012156.50156.50-911,556-0.08%
2022/05/3020156.0820154.03156.50011,6100.00%
2022/05/2719148.3213146.92152.50611,5100.05%
2022/05/2610143.1525141.88139.00-1511,016-0.14%
2022/05/2582131.1363131.94136.501910,3890.18%
2022/05/244128.884128.00127.50010,2260.00%
2022/05/233130.171130.50130.00210,2340.02%
2022/05/201127.501128.00128.00010,2580.00%
2022/05/191.1126.911129.50130.000.110,2900.00%
2022/05/162130.5012130.83129.50-1011,139-0.09%
2022/05/139130.835129.70130.50411,0840.04%
2022/05/124129.0016131.06126.00-1211,033-0.11%
2022/05/1115130.5015130.50130.50010,9550.00%
2022/05/1015126.930127.50128.501510,8680.14%
2022/05/0900.001123.50122.50-110,857-0.01%
2022/05/062125.258125.44127.00-610,826-0.06%
2022/05/053130.1797133.88129.00-9410,808-0.87%
2022/05/0400.005131.50129.50-510,562-0.05%
2022/05/03129131.46134130.03130.50-510,533-0.05% 大買/大賣/
2022/04/2974131.6614130.79129.506010,4300.58%
2022/04/284124.1300.00122.00410,2210.04%
2022/04/2700.003118.67123.00-310,181-0.03%
2022/04/2500.003122.00121.00-310,151-0.03%
2022/04/22474126.473125.00126.5047110,1894.62% 大買/鉅額交易
2022/04/213128.501126.50127.00210,3650.02%
2022/04/189131.172131.25128.00710,7870.06%
2022/04/156131.177132.21129.00-110,867-0.01%
2022/04/14155134.6517135.06136.5013810,8511.27% 大買/鉅額交易
2022/04/131130.5023130.39131.50-2210,840-0.20%
2022/04/124124.501123.50124.00310,9490.03%
2022/04/1100.0010128.50126.00-1011,079-0.09%
2022/04/081131.003131.50130.50-211,335-0.02%
2022/04/074132.139134.17128.50-512,489-0.04%
2022/04/0611135.2336134.38133.00-2513,046-0.19%
2022/04/0100.001131.00131.00-113,093-0.01%
2022/03/315129.6022130.50127.00-1713,150-0.13%
2022/03/3027131.5940131.99128.50-1313,116-0.10%
2022/03/2910126.506123.50126.50412,9900.03%
2022/03/2843123.707121.43125.003612,8690.28%
2022/03/257129.29183127.30126.50-17612,746-1.38% 大賣/鉅額交易
2022/03/244134.6317134.62136.50-1312,427-0.10%
2022/03/2362131.6953132.06133.00912,1200.07%
2022/03/2229124.168122.88124.502111,5200.18%
2022/03/21101122.9823125.78122.507811,5900.67% 大買/
2022/03/1842126.0714126.14126.502811,7580.24%
2022/03/17326128.3922125.91129.0030411,6342.61% 大買/鉅額交易
2022/03/169120.2213118.12117.50-411,082-0.04%
2022/03/15115119.476119.17118.0010910,8791.00% 大買/鉅額交易
2022/03/1417120.8225120.14119.00-810,760-0.07%
2022/03/11226118.099119.11120.5021710,5442.06% 大買/鉅額交易
2022/03/102119.501114.00119.50110,3810.01%
2022/03/092109.001109.00109.00110,3120.01%
2022/03/083111.8300.00108.00310,2920.03%
2022/03/0700.001110.50110.00-110,217-0.01%
2022/03/0400.0011115.50114.50-1110,165-0.11%
2022/03/0325120.6039119.82117.50-1410,131-0.14%
2022/03/0265118.09137118.92119.00-729,904-0.73% 大賣/
2022/03/0123115.132116.50116.50219,3570.22%
2022/02/243108.5000.00107.5039,1920.03%
2022/02/221107.503107.50108.50-29,219-0.02%
2022/02/183115.00104115.04116.50-1019,358-1.08% 大賣/鉅額交易
2022/02/1769115.0666115.31114.5039,1930.03%
2022/02/16121110.331110.50110.501208,7091.38% 大買/鉅額交易
2022/02/153103.0000.00100.5038,6200.03%
2022/02/1400.00599.1098.20-58,615-0.06%
2022/02/1000.003103.50101.50-38,653-0.03%
2022/02/098105.1900.00104.0088,6990.09%
2022/02/0800.003100.50101.00-38,774-0.03%
2022/02/07399.4000.00101.0038,8360.03%
2022/01/2600.00198.1097.50-18,818-0.01%
2022/01/2500.002097.5097.50-208,976-0.22%
2022/01/2420101.5000.00100.00209,0490.22%
2022/01/213102.006102.42100.50-39,032-0.03%
2022/01/1900.004104.63104.00-49,011-0.04%
2022/01/185106.106106.25105.00-19,003-0.01%
2022/01/1700.006105.50107.00-68,986-0.07%
2022/01/148108.563107.00106.0058,9050.06%
2022/01/1300.007109.36107.00-78,728-0.08%
2022/01/128112.445112.40113.0038,6140.03%
2022/01/115108.0013107.38109.50-88,288-0.10%
2022/01/1010109.4500.00109.50108,1970.12%
2022/01/073109.6710108.90108.50-78,062-0.09%
2022/01/0621113.629112.56113.00127,9030.15%
2022/01/0511114.0914111.89111.00-37,499-0.04%
2022/01/0411114.7371115.75117.50-607,220-0.83%
2022/01/0366116.4643122.27115.00236,9710.33%
2021/12/3073122.3568121.80121.0056,6060.08%
2021/12/29246112.71217112.65117.50295,3740.54% 大買/大賣/
2021/12/2818104.785103.30107.00134,6310.28%
2021/12/271797.702498.0597.60-74,301-0.16%
2021/12/24995.36794.6094.7024,0890.05%
2021/12/231393.45295.5095.20114,0080.27%
2021/12/2200.00391.2090.60-33,909-0.08%
2021/12/21391.5000.0091.6033,9180.08%
2021/12/2000.00389.7089.10-33,924-0.08%
2021/12/17789.941090.7089.00-33,952-0.08%
2021/12/1610091.70292.5091.30984,0282.43%
2021/12/15692.15395.4091.7034,0220.07%
2021/12/14796.00996.4198.50-24,015-0.05%
2021/12/13695.302194.1599.10-153,715-0.40%
2021/12/1000.00790.1090.10-73,533-0.20%
2021/12/09690.15290.0090.2043,5200.11%
2021/12/08589.501790.5389.50-123,497-0.34%
2021/12/0700.00290.0087.80-23,439-0.06%
2021/12/062891.241789.6489.50113,4100.32%
2021/12/03189.501090.5089.60-93,342-0.27%
2021/12/011987.62388.1088.50163,2580.49%
2021/11/29287.2000.0086.3023,3430.06%
2021/11/2600.00887.7887.50-83,310-0.24%
2021/11/255090.3300.0089.00503,2501.54%
2021/11/24789.761189.2891.70-43,232-0.12%
2021/11/2300.00486.8086.90-43,225-0.12%
2021/11/22489.80589.2087.70-13,343-0.03%
2021/11/19191.40391.5091.00-23,311-0.06%
2021/11/1800.00488.5088.80-43,220-0.12%
2021/11/172589.382390.0390.5023,0660.07%
2021/11/1500.00985.7488.00-92,818-0.32%
2021/11/12683.951185.1483.20-52,711-0.18%
2021/11/11683.68683.9283.3002,6700.00%
2021/11/1000.00585.0083.50-52,646-0.19%
2021/11/09183.90684.7585.00-52,599-0.19%
2021/11/08685.801086.4584.10-42,556-0.16%
2021/11/051184.101185.4186.2002,4710.00%
2021/11/04282.75982.7282.50-72,307-0.30%
2021/11/0300.00779.6079.60-72,218-0.32%
2021/11/02981.871483.6979.00-52,168-0.23%
2021/11/01278.851678.5379.20-141,991-0.70%
2021/10/29175.30175.5075.6001,8820.00%
2021/10/2800.001075.0075.10-101,848-0.54%
2021/10/27273.75575.0073.00-31,809-0.17%
2021/10/2600.002073.6374.00-201,772-1.13%
2021/10/216272.38273.2071.90601,6993.53%
2021/10/12166.80166.5067.0001,6220.00%
2021/10/0800.00167.7067.70-11,620-0.06%
2021/10/061068.3000.0067.20101,6570.60%
2021/10/05169.1000.0069.1011,6610.06%
2021/09/3000.001170.7372.10-111,597-0.69%
2021/09/29673.07171.1071.1051,5860.32%
2021/09/28572.80172.8072.8041,5460.26%
2021/09/27172.00171.4071.4001,5190.00%
2021/09/24972.47172.8072.8081,4890.54%
2021/09/231772.592172.9972.90-41,435-0.28%
2021/09/22771.06270.6070.1051,3080.38%
2021/09/171671.611672.6972.8001,2410.00%
2021/09/0600.001069.6570.00-101,009-0.99%
2021/09/021173.42273.1573.9099280.97%
2021/08/27171.40371.4770.20-2736-0.27%
2021/08/26270.9000.0070.9026500.31%
2021/07/14570.6000.0070.8056630.75%
2021/07/1300.00571.8071.50-5726-0.69%
2021/05/2100.00262.1062.40-21,277-0.16%
2021/05/172058.5000.0058.50201,2911.55%
2021/05/0400.00170.7069.40-11,245-0.08%
2021/05/03171.2000.0070.8011,2310.08%
2021/04/29173.1000.0072.5011,2240.08%
2021/04/20178.3000.0077.4011,3780.07%
2021/04/19279.05376.9078.50-11,378-0.07%
2021/04/16175.10176.1075.2001,3680.00%
2021/04/09173.0000.0073.0011,3020.08%
2021/04/08174.8000.0074.8011,2790.08%
2021/04/07171.0000.0071.5011,2400.08%
2021/04/01171.402871.7172.10-271,212-2.23%
2021/03/16170.0000.0070.3011,6500.06%
2021/03/15169.6000.0070.0011,6690.06%
2021/03/11269.8000.0070.2021,7550.11%
2021/03/10170.8000.0070.7011,7610.06%
2021/03/092671.3700.0071.30261,8151.43%
2021/03/0500.001172.1171.80-111,775-0.62%
2021/03/0400.001771.4971.40-171,759-0.97%
2021/03/031770.4900.0069.80171,6971.00%
2021/02/242269.9200.0068.80221,6201.36%
2021/01/212866.0000.0066.70281,5031.86%
2021/01/1500.000.171.4171.10-0.11,429-0.01%
2021/01/130.173.8000.0071.600.11,3720.01%
2021/01/0800.00565.6066.50-51,127-0.44%
2021/01/0700.00565.9065.40-51,110-0.45%
2021/01/061066.5000.0065.40101,0990.91%
2020/12/3100.00166.1066.40-11,049-0.10%
2020/12/28165.3000.0065.2011,0190.10%
2020/12/221068.403867.8865.90-28895-3.13%
2020/12/2100.007167.0766.50-71793-8.95%
2020/12/187366.911065.9066.80637378.54%
2020/12/1700.009565.2464.90-95660-14.38%
2020/12/1613565.363065.8066.1010563516.53% 大買/鉅額交易
2020/12/1500.00563.7463.90-5588-0.85%
2020/12/142464.270.464.5065.1023.65814.06%
2020/12/1100.00164.0064.00-1538-0.19%
2020/12/09165.0000.0065.0014730.21%
2020/12/07665.5800.0064.7063821.57%
2020/12/0200.00761.8062.10-7266-2.63%
2020/12/011861.981162.6062.6072582.71%
2020/11/021958.5000.0058.10192756.91%
2020/10/301858.9000.0058.50182806.41%
2020/10/271559.0000.0059.20152915.15%
2020/10/2300.005159.7460.00-51295-17.26%
2020/10/22759.0000.0060.3073322.11%
2020/10/2000.00560.0059.90-5354-1.41%
2020/10/0800.00161.0060.90-1460-0.22%
2020/09/1800.00563.4063.40-5823-0.61%
2020/09/16562.60563.1062.7008370.00%
2020/08/3100.00563.7064.00-5860-0.58%
2020/08/2800.00263.1062.70-2858-0.23%
2020/08/1700.00264.0064.00-2852-0.23%
2020/08/1400.00363.9063.60-3852-0.35%
2020/08/1200.00563.7063.60-5852-0.59%
2020/08/06564.10565.1064.2008530.00%
2020/08/05164.6000.0064.6018460.12%
2020/07/2700.001067.2066.00-10829-1.21%
2020/07/2300.00166.4066.50-1797-0.13%
2020/07/2200.001267.3667.00-12786-1.53%
2020/07/2100.00666.0565.80-6768-0.78%
2020/07/1700.00566.4065.70-5750-0.67%
2020/07/1500.00866.3466.00-8731-1.09%
2020/07/10265.70166.7065.8015900.17%
2020/07/06165.0000.0064.0015160.19%
2020/07/0300.00266.4066.20-2478-0.42%
2020/07/0200.00162.5062.50-1424-0.24%
2020/07/01262.2000.0062.0024200.48%
2020/05/2000.00160.0060.00-1505-0.20%
2020/05/114460.6900.0061.00444948.90%
2020/05/052859.2100.0059.20284835.79%
2020/04/17257.70257.9557.4004740.00%
2020/04/1000.001054.5055.40-10467-2.14%
2020/03/20150.7000.0050.6015120.20%
2020/03/12855.0000.0054.9085411.48%
2020/02/2700.00862.0062.00-8548-1.46%
2020/02/1800.00163.1063.10-1557-0.18%
2020/02/12164.3000.0064.3015940.17%
2020/02/0400.00164.5064.40-1678-0.15%
2020/01/301563.1600.0063.40157102.11%
2019/12/301068.8000.0068.60109641.04%
2019/12/26168.7000.0068.7019600.10%
2019/11/0400.00572.0072.00-5802-0.62%
2019/11/0100.001070.5071.10-10777-1.29%
2019/10/3000.00270.9069.80-2727-0.27%
2019/10/2210772.1100.0073.2010764916.48% 大買/鉅額交易
2019/10/1700.00366.8069.70-3509-0.59%
2019/10/0800.00363.1063.50-3401-0.75%
2019/09/1900.00261.5060.90-2351-0.57%
2019/09/05259.7500.0059.6023360.59%
2019/09/04159.8000.0059.1013300.30%
2019/08/30157.1000.0056.6013050.33%
2019/08/29257.1000.0056.6022870.70%
2019/08/20161.902561.7661.00-24229-10.46%
2019/08/192560.8200.0060.902519912.50%
2019/08/08257.6000.0057.5021801.11%
2019/08/05157.8000.0057.3011890.53%
2019/07/31658.7000.0058.9061943.08%
2019/07/2200.001158.8058.80-11208-5.27%
2019/07/0500.00958.8058.80-9251-3.57%
2019/05/170.358.8000.0057.900.33720.07%
2019/05/13558.9400.0058.7053971.26%
2019/05/07360.3300.0061.1034000.75%
2019/04/25163.8000.0063.8013750.27%
2019/04/245062.1900.0062.505035414.11%
2019/03/08359.8700.0060.0033570.84%
2019/02/271160.0000.0060.90113663.00%
2019/02/18560.00560.0059.7003450.00%
2018/12/1400.00156.6056.90-1320-0.31%
2018/12/0400.00157.6056.80-1319-0.31%
2018/11/21153.7000.0053.6012790.36%
2018/11/0600.00853.5053.50-8282-2.83%
2018/11/0500.001053.4853.50-10281-3.55%
2018/11/0200.00453.6053.50-4282-1.42%
2018/11/0100.002353.0053.50-23280-8.19%
2018/10/31152.005252.0552.90-51281-18.11%
2018/10/291050.343150.4150.30-21277-7.58%
2018/10/26150.1000.0050.4012730.37%
2018/10/2400.00455.3055.00-4264-1.51%
2018/10/1600.002156.7757.20-21305-6.87%
2018/09/194966.7100.0066.404944910.89%
2018/08/161065.5200.0065.10105241.91%
2018/08/0700.004068.3069.00-40536-7.45%
2018/08/061069.0000.0069.30105381.86%
2018/08/033069.1900.0069.30305425.53%
2018/07/2000.00567.5068.20-5557-0.90%
2018/07/19565.7000.0065.7055170.97%
2018/07/1800.00565.4065.20-5520-0.96%
2018/07/16565.9000.0065.8055410.92%
2018/07/13165.1000.0065.1015460.18%
2018/06/2600.002072.5072.10-20645-3.10%
2018/05/3000.00274.9074.90-2665-0.30%
2018/05/1800.00174.7074.10-1708-0.14%
2018/05/1600.00175.4075.10-1717-0.14%
2018/05/15275.3000.0074.7027260.28%
2018/05/1100.00675.3375.00-6749-0.80%
2018/05/0200.00176.6076.10-1747-0.13%
2018/04/3000.002377.3077.40-23738-3.11%
2018/04/2700.00176.4077.00-1731-0.14%
2018/04/252079.55579.2478.90157352.04%
2018/04/24177.7000.0078.3017360.14%
2018/04/2000.00281.6581.20-2733-0.27%
2018/04/17182.5000.0081.0017050.14%
2018/04/13584.1600.0083.1056750.74%
2018/04/0200.00177.6077.50-1612-0.16%
2018/03/3100.00177.0078.00-1621-0.16%
2018/03/2900.009575.1475.30-95631-15.05%
2018/03/28475.8300.0075.5046390.63%
2018/03/21378.2000.0078.2037530.40%
2018/03/1600.00380.6780.60-3759-0.40%
2018/03/15180.5000.0080.5017620.13%
2018/03/14179.90679.4380.20-5767-0.65%
2018/03/13180.50179.5079.5007930.00%
2018/03/0700.001178.2478.10-11892-1.23%
2018/03/06179.0000.0079.0019620.10%
2018/03/0200.00778.9079.10-71,106-0.63%
2018/03/0100.00879.8580.10-81,121-0.71%
2018/02/2700.00180.6080.60-11,135-0.09%
2018/02/26982.2300.0081.3091,1790.76%
2018/02/22681.2000.0080.2061,3500.44%
2018/02/21680.2200.0079.7061,4730.41%
2018/02/09176.702075.1676.90-191,481-1.28%
2018/02/07178.1000.0078.8011,4900.07%
2018/02/0600.004377.6977.00-431,477-2.91%
2018/02/0500.001081.8482.10-101,456-0.69%
2018/02/02883.3300.0083.9081,4480.55%
2018/02/0100.00781.2082.00-71,441-0.49%
2018/01/31682.201081.0081.20-41,440-0.28%
2018/01/3000.005482.1481.60-541,449-3.73%
2018/01/291483.29282.5083.70121,4370.83%
2018/01/2600.001082.6082.50-101,440-0.69%
2018/01/23284.20283.6083.8001,4460.00%
2018/01/221483.76282.4084.10121,4480.83%
2018/01/1900.00382.4782.40-31,450-0.21%
2018/01/181283.4000.0082.90121,4480.83%
2018/01/17183.60883.6083.40-71,441-0.49%
2018/01/162785.122284.9784.2051,4420.35%
2018/01/151684.11483.3383.70121,4380.83%
2018/01/12484.2000.0084.2041,4410.28%
2018/01/1118483.63283.2083.701821,44612.58% 大買/鉅額交易
2018/01/1000.00283.0082.70-21,443-0.14%
2018/01/0900.001583.3183.20-151,444-1.04%
2018/01/0500.00685.0784.70-61,457-0.41%
2018/01/04685.1800.0084.7061,4830.40%
2018/01/0300.00285.5085.40-21,492-0.13%
2018/01/0200.00985.4085.30-91,487-0.61%
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨-2024/01/28
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
中砂 相關文章