中砂 (1560)-兆豐券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
279.5
漲跌
▲11.0
漲幅
+4.10%
成交量
5,937張
產業
上市電機機械類股
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	111	278.54	1	275.50	279.50	110	1,941	5.67%	大買/鉅額交易
2025/05/12	5	270.90	0	0.00	268.50	5	1,867	0.27%
2025/05/09	0	0.00	3	266.00	268.00	-3	1,844	-0.16%
2025/05/08	1	272.50	1.1	267.86	268.00	-0.1	1,830	-0.01%
2025/05/07	158	269.48	0	0.00	266.00	158	1,793	8.81%	大買/鉅額交易
2025/05/06	1	254.50	0.3	270.50	270.50	0.8	1,726	0.04%
2025/05/05	51	245.23	1.1	244.61	246.00	49.9	1,649	3.03%
2025/05/02	2.1	251.06	3	251.50	253.00	-0.9	1,629	-0.06%
2025/04/30	12	243.63	5.1	241.57	243.50	6.9	1,601	0.43%
2025/04/29	100	239.96	6	237.75	244.00	94	1,513	6.21%
2025/04/28	6	220.42	2	221.75	222.00	4	1,462	0.27%
2025/04/25	2.1	210.57	2.3	212.83	218.00	-0.2	1,415	-0.01%
2025/04/24	1	207.00	1	198.50	198.50	0	1,389	0.00%
2025/04/23	0.3	203.00	0	0.00	203.50	0.3	1,341	0.02%
2025/04/21	0.1	192.00	0	0.00	187.00	0.1	1,329	0.01%
2025/04/18	0	0.00	0	192.50	191.00	0	1,357	0.00%
2025/04/17	0	0.00	1	194.50	194.50	-1	1,365	-0.07%
2025/04/15	2	200.25	0	0.00	202.50	2	1,429	0.14%
2025/04/09	1	168.00	5	168.00	165.00	-4	1,525	-0.26%
2025/04/08	0	183.00	0	0.00	183.00	0	1,513	0.00%
2025/04/07	0.1	203.00	0	0.00	203.00	0.1	1,540	0.00%
2025/03/31	0	0.00	8	217.31	215.50	-8	1,538	-0.52%
2025/03/28	0	0.00	6	238.08	238.50	-6	1,517	-0.40%
2025/03/27	0	0.00	3	245.50	248.00	-3	1,509	-0.20%
2025/03/25	0.1	250.50	0	0.00	252.00	0.1	1,523	0.00%
2025/03/20	0.1	253.00	1	252.50	252.50	-0.9	1,522	-0.06%
2025/03/18	80	258.24	0	0.00	259.50	80	1,515	5.28%
2025/03/17	1.1	255.98	1	256.00	253.50	0.1	1,526	0.00%
2025/03/14	0.1	250.00	0	0.00	252.00	0.1	1,533	0.00%
2025/03/13	0	0.00	13	252.58	252.50	-13	1,546	-0.84%
2025/03/12	0	0.00	1	252.00	252.00	-1	1,543	-0.06%
2025/03/10	0.1	258.50	17	255.27	262.00	-16.9	1,559	-1.08%
2025/03/07	0	0.00	1	256.50	257.00	-1	1,584	-0.06%
2025/03/06	2	267.25	76	265.89	264.00	-74	1,577	-4.69%
2025/03/05	83.2	267.88	1	267.50	267.50	82.2	1,580	5.20%
2025/03/04	1	262.00	0	0.00	262.00	1	1,586	0.06%
2025/03/03	0	0.00	4	263.88	263.00	-4	1,574	-0.25%
2025/02/27	21	280.74	0	0.00	274.50	21	1,585	1.32%
2025/02/26	1	277.00	3	274.50	273.50	-2	1,575	-0.13%
2025/02/25	0	0.00	2	278.00	277.00	-2	1,583	-0.13%
2025/02/21	1	286.00	3	283.83	287.50	-2	1,596	-0.13%
2025/02/20	0.1	286.00	0	0.00	286.00	0.1	1,623	0.00%
2025/02/19	3	285.00	2	283.50	286.00	1	1,707	0.06%
2025/02/18	0	0.00	0.1	280.50	279.50	-0.1	1,727	-0.01%
2025/02/14	2	276.00	0	0.00	277.00	2	1,825	0.11%
2025/02/13	0	0.00	0	274.50	274.00	0	1,840	0.00%
2025/02/12	0.1	267.00	0	0.00	266.00	0.1	1,845	0.01%
2025/02/11	0.1	272.50	0	274.00	270.00	0.1	1,863	0.00%
2025/02/10	0	0.00	2	269.50	269.00	-2	1,931	-0.10%
2025/02/07	1	274.00	0	275.50	275.50	1	1,977	0.05%
2025/02/06	6	276.50	0	0.00	277.50	6	1,997	0.30%
2025/02/05	252.1	271.32	0	0.00	271.50	252.1	2,027	12.43%	大買/鉅額交易
2025/02/04	0	0.00	2	269.25	269.00	-2	2,057	-0.10%
2025/02/03	2	274.00	219	273.73	273.50	-217	2,152	-10.08%	大賣/鉅額交易
2025/01/22	0	0.00	1	301.50	303.50	-1	2,158	-0.05%
2025/01/20	0.1	290.00	2	293.50	294.50	-1.9	2,233	-0.09%
2025/01/17	2	290.00	1	300.50	288.50	1	2,314	0.04%
2025/01/16	1	294.50	2	291.29	298.50	-1	2,300	-0.04%
2025/01/15	2	284.00	1	288.50	285.00	1	2,309	0.04%
2025/01/14	29	284.29	100	285.02	290.00	-71	2,368	-3.00%
2025/01/13	1	287.00	5	288.40	284.00	-4	2,579	-0.16%
2025/01/10	0	0.00	9	296.33	296.00	-9	2,706	-0.33%
2025/01/09	4	308.25	1	303.00	299.00	3	2,818	0.11%
2025/01/08	3	303.83	4	302.00	302.50	-1	3,020	-0.03%
2025/01/07	15	304.37	6	305.08	305.50	9	3,012	0.30%
2025/01/06	6.1	295.40	2	293.00	298.00	4	2,967	0.14%
2025/01/03	191	290.12	27	288.69	290.00	164	2,952	5.55%	大買/鉅額交易
2025/01/02	100	284.15	3	282.50	282.00	97	2,938	3.30%
2024/12/31	2	287.00	6	284.17	286.50	-4	2,972	-0.13%
2024/12/30	9	290.22	1	286.50	285.00	8	2,983	0.27%
2024/12/27	0	0.00	41	285.10	286.00	-41	2,968	-1.38%
2024/12/26	0	0.00	1	287.50	287.00	-1	2,973	-0.03%
2024/12/25	0	0.00	1	287.00	286.50	-1	3,011	-0.03%
2024/12/24	0	0.00	1	300.50	289.50	-1	3,003	-0.03%
2024/12/23	2	293.25	0	0.00	294.00	2	3,005	0.07%
2024/12/20	0.1	294.19	7	294.21	289.00	-6.9	3,019	-0.23%
2024/12/19	7	294.43	3	289.00	298.00	4	3,024	0.13%
2024/12/18	1	289.50	2	289.50	293.50	-1	3,082	-0.03%
2024/12/17	14	297.29	1	294.00	294.00	13	3,108	0.42%
2024/12/16	55	291.39	1	289.50	289.00	54	3,099	1.74%
2024/12/13	2	293.25	63	293.40	294.00	-61	3,097	-1.97%
2024/12/12	18	301.42	1	300.50	300.00	17	3,126	0.54%
2024/12/11	2	297.50	8	300.00	298.00	-6	3,175	-0.19%
2024/12/10	1	303.98	1	301.50	300.50	0	3,170	0.00%
2024/12/09	1	301.50	0	0.00	301.00	1	3,194	0.03%
2024/12/06	0	0.00	3	305.50	304.50	-3	3,197	-0.09%
2024/12/05	11	307.77	0	0.00	308.50	11	3,200	0.35%
2024/12/04	0	0.00	3	306.67	309.00	-3	3,198	-0.09%
2024/12/03	14	309.29	254	305.21	303.00	-240	3,223	-7.45%	大賣/鉅額交易
2024/12/02	31	301.15	3	300.17	299.50	28	3,220	0.87%
2024/11/29	5	294.90	4	291.50	298.00	1	3,236	0.03%
2024/11/28	1	292.00	3	287.00	292.50	-2	3,241	-0.06%
2024/11/27	0	0.00	3	298.17	296.00	-3	3,266	-0.09%
2024/11/26	2	299.50	13	300.08	299.50	-11	3,322	-0.33%
2024/11/25	91	310.15	0	0.00	312.00	91	3,296	2.76%
2024/11/22	1	303.50	22	301.16	301.50	-21	3,308	-0.63%
2024/11/21	4	302.75	4	299.13	298.50	0	3,313	0.00%
2024/11/20	0	305.50	1	301.50	301.50	-1	3,315	-0.03%
2024/11/19	3	300.00	0	0.00	303.00	3	3,329	0.09%
2024/11/18	0.1	291.00	164	296.33	293.50	-163.9	3,339	-4.91%	大賣/鉅額交易
2024/11/15	215	311.85	6	312.92	312.50	209	3,276	6.38%	大買/鉅額交易
2024/11/14	107	318.17	3	317.16	315.50	104	3,354	3.10%	大買/鉅額交易
2024/11/13	3	309.17	11	309.18	308.50	-8	3,292	-0.24%
2024/11/12	40.1	312.80	8	310.13	310.00	32.1	3,335	0.96%
2024/11/11	39	316.64	0	0.00	320.50	39	3,421	1.14%
2024/11/07	7	320.29	4	317.63	315.00	3	3,446	0.09%
2024/11/06	140	312.11	1	307.50	316.00	139	3,402	4.09%	大買/鉅額交易
2024/11/05	13	306.42	2	304.00	303.50	11	3,378	0.33%
2024/11/04	5	300.80	16	300.31	301.00	-11	3,418	-0.32%
2024/11/01	0	0.00	50	304.12	309.00	-50	3,444	-1.45%
2024/10/30	13	309.58	149	309.03	309.00	-136	3,439	-3.95%	大賣/鉅額交易
2024/10/29	1	326.00	28	327.14	323.50	-27	3,451	-0.78%
2024/10/28	28	335.50	22	334.09	333.00	6	3,415	0.18%
2024/10/25	6	340.58	103	339.62	342.50	-97	3,386	-2.86%	大賣/
2024/10/24	17	341.21	6	340.08	339.50	11	3,355	0.33%
2024/10/23	0	0.00	17	358.09	357.00	-17	3,291	-0.52%
2024/10/22	0	0.00	27	362.26	359.00	-27	3,293	-0.82%
2024/10/21	2	368.74	6	366.00	369.00	-4	3,274	-0.12%
2024/10/18	45	376.40	146	372.82	363.50	-101	3,250	-3.11%	大賣/鉅額交易
2024/10/17	58	376.78	1	361.00	374.50	57	3,066	1.86%
2024/10/16	104	361.87	6	359.25	360.00	98	2,925	3.35%	大買/
2024/10/15	426	362.05	352	364.08	365.00	74	2,823	2.62%	大買/大賣/
2024/10/14	1	331.50	15	328.83	332.00	-14	2,589	-0.54%
2024/10/11	18	332.75	2	329.50	326.50	16	2,606	0.61%
2024/10/09	1	326.50	7	327.57	325.50	-6	2,624	-0.23%
2024/10/08	3	328.00	6	327.50	331.50	-3	2,644	-0.11%
2024/10/07	13	325.29	1	326.00	332.00	12	2,659	0.45%
2024/10/04	5	319.90	3	317.17	317.00	2	2,665	0.08%
2024/10/01	7	307.71	3	311.00	311.00	4	2,723	0.15%
2024/09/30	5	312.00	18	310.92	310.00	-13	2,774	-0.47%
2024/09/27	12	329.63	9	315.44	315.00	3	2,796	0.11%
2024/09/26	1	322.50	5	322.20	323.00	-4	2,798	-0.14%
2024/09/25	4	326.63	28	322.91	321.00	-24	2,885	-0.83%
2024/09/24	2	322.00	1	321.50	320.00	1	2,898	0.03%
2024/09/23	4	335.50	7	334.14	330.50	-3	2,981	-0.10%
2024/09/20	82	330.39	2	331.75	331.00	80	3,093	2.59%
2024/09/19	11	329.14	18	326.50	325.50	-7	3,089	-0.23%
2024/09/18	27	325.07	6	324.25	318.50	21	3,084	0.68%
2024/09/16	8	317.50	21	315.00	318.00	-13	3,137	-0.41%
2024/09/13	1	319.50	41	316.49	317.00	-40	3,253	-1.23%
2024/09/12	13	316.54	24	319.85	320.50	-11	3,231	-0.34%
2024/09/11	0	0.00	1.1	296.00	298.00	-1.1	3,212	-0.04%
2024/09/10	8.1	301.37	2	295.00	292.50	6.1	3,286	0.19%
2024/09/09	16	301.25	5	297.10	306.00	11	3,379	0.33%
2024/09/06	6	304.00	0	0.00	299.50	6	3,471	0.17%
2024/09/05	2.1	307.19	2	302.00	301.00	0.1	3,483	0.00%
2024/09/04	0.1	315.00	8	307.31	303.00	-7.9	3,480	-0.23%
2024/09/03	2	327.00	4	326.38	327.00	-2	3,455	-0.06%
2024/09/02	2	340.50	14	333.96	332.00	-12	3,470	-0.35%
2024/08/30	0	0.00	1.1	340.50	338.00	-1.1	3,467	-0.03%
2024/08/29	2.1	337.54	5	338.62	338.00	-3	3,501	-0.09%
2024/08/28	8.1	345.39	33.2	341.13	347.00	-25.1	3,612	-0.70%
2024/08/27	4	331.63	1	330.00	332.00	3	3,803	0.08%
2024/08/26	0	0.00	1	333.50	328.50	-1	3,888	-0.03%
2024/08/23	32	340.06	2	331.00	340.00	30	3,930	0.76%
2024/08/22	2	336.75	6	331.92	333.00	-4	3,975	-0.10%
2024/08/21	1	338.50	1	338.00	336.00	0	4,012	0.00%
2024/08/20	1	346.50	3	345.00	340.50	-2	4,018	-0.05%
2024/08/19	3	342.00	6	332.50	342.00	-3	4,026	-0.07%
2024/08/16	12	338.67	3	332.50	336.00	9	4,047	0.22%
2024/08/15	0	0.00	5	325.60	324.50	-5	3,997	-0.13%
2024/08/14	0	0.00	13	324.12	325.00	-13	3,986	-0.33%
2024/08/13	60	307.46	9	302.28	324.00	51	3,936	1.30%
2024/08/12	11	297.82	4	297.63	295.50	7	3,834	0.18%
2024/08/09	148	297.77	5	294.10	292.00	143	3,822	3.74%	大買/鉅額交易
2024/08/08	11.1	290.07	1	286.50	284.00	10.1	3,782	0.27%
2024/08/07	3	270.67	1	270.00	290.50	2	3,759	0.05%
2024/08/06	61	264.22	0	0.00	264.50	61	3,734	1.63%
2024/08/05	5	273.00	20	267.88	265.00	-15	3,673	-0.41%
2024/08/02	7	288.79	7	286.79	285.00	0	3,611	0.00%
2024/08/01	50	297.29	73	296.33	294.00	-23	3,574	-0.64%
2024/07/31	0	0.00	5	314.00	311.00	-5	3,487	-0.14%
2024/07/30	9	317.44	3	303.50	322.00	6	3,497	0.17%
2024/07/29	0	0.00	3	318.50	308.50	-3	3,478	-0.09%
2024/07/26	2	324.50	8	319.50	323.00	-6	3,551	-0.17%
2024/07/23	5	331.10	0.3	326.01	335.50	4.7	3,582	0.13%
2024/07/22	1	317.50	7	316.00	317.00	-6	3,636	-0.16%
2024/07/19	11	336.14	7	332.71	328.00	4	3,763	0.11%
2024/07/18	1	332.00	74	322.47	327.50	-73	3,775	-1.93%
2024/07/17	3	339.67	0	0.00	340.00	3	3,772	0.08%
2024/07/16	2	339.50	4	336.75	336.00	-2	3,813	-0.05%
2024/07/15	2	340.50	4	338.75	340.00	-2	3,883	-0.05%
2024/07/12	0.1	342.00	7	343.07	341.50	-6.9	3,892	-0.18%
2024/07/11	2	365.00	10	356.90	354.00	-8	3,922	-0.20%
2024/07/10	11	357.55	5	354.50	354.50	6	3,916	0.15%
2024/07/09	1	358.00	1	349.00	350.00	0	3,898	0.00%
2024/07/08	0.1	354.00	22	349.68	345.00	-21.9	3,886	-0.56%
2024/07/05	29	357.33	10	349.20	356.50	19	3,876	0.49%
2024/07/04	8	350.06	19	349.29	342.00	-11	3,811	-0.29%
2024/07/03	0	0.00	42	337.36	336.50	-42	3,791	-1.11%
2024/07/02	0	0.00	36	340.43	338.00	-36	3,790	-0.95%
2024/07/01	151	345.31	4	345.38	345.00	147	3,821	3.85%	大買/鉅額交易
2024/06/28	0	0.00	6	325.92	328.00	-6	3,951	-0.15%
2024/06/27	8	332.56	10	330.40	324.50	-2	4,032	-0.05%
2024/06/26	33	323.47	1.4	321.21	329.00	31.6	4,017	0.79%
2024/06/25	0	0.00	69	293.96	302.50	-69	3,956	-1.74%
2024/06/24	8	303.75	7	299.79	300.50	1	4,004	0.02%
2024/06/21	0.4	304.50	56	305.07	304.50	-55.6	4,070	-1.37%
2024/06/20	49	307.89	0	0.00	311.00	49	4,045	1.21%
2024/06/18	0	0.00	5	289.50	288.50	-5	3,953	-0.13%
2024/06/17	1.3	289.19	13	296.85	288.50	-11.7	3,944	-0.30%
2024/06/14	34	306.00	67	301.29	305.50	-33	3,905	-0.84%
2024/06/13	21	295.17	12	290.79	299.00	9	3,850	0.23%
2024/06/12	22	283.39	1	280.00	288.00	21	3,762	0.56%
2024/06/11	7	281.00	37	280.43	281.00	-30	3,778	-0.79%
2024/06/06	0	0.00	2	280.75	276.50	-2	3,887	-0.05%
2024/06/05	0	0.00	4	279.25	281.50	-4	3,864	-0.10%
2024/06/04	2	283.50	12	282.92	282.00	-10	3,912	-0.26%
2024/06/03	20	297.13	67.4	293.16	290.00	-47.4	3,917	-1.21%
2024/05/31	8.4	285.17	74	282.54	280.50	-65.6	3,811	-1.72%
2024/05/30	51	290.61	7	279.71	295.50	44	3,627	1.21%
2024/05/29	15	283.00	16.6	277.95	283.00	-1.6	3,623	-0.04%
2024/05/28	43	278.83	5.3	274.69	275.50	37.8	3,613	1.04%
2024/05/27	39	272.86	27	272.67	272.00	12	3,664	0.33%
2024/05/24	60	266.46	9	264.00	268.50	51	3,729	1.37%
2024/05/23	84	265.77	16	263.94	263.00	68	3,790	1.79%
2024/05/22	26	262.87	13	258.38	262.50	13	3,970	0.33%
2024/05/21	21	260.71	10	255.65	261.50	11	4,076	0.27%
2024/05/20	16	251.56	1.1	249.59	250.00	14.9	4,167	0.36%
2024/05/17	6	246.33	1	247.50	247.50	5	4,214	0.12%
2024/05/16	0	0.00	1	242.00	242.00	-1	4,217	-0.02%
2024/05/15	0	0.00	2	241.50	241.50	-2	4,264	-0.05%