• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    273.5
  • 漲跌
    ▼30.0
  • 漲幅
    -9.88%
  • 成交量
    3,519張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032274.00219273.73273.50-2172,152-10.08% 大賣/鉅額交易
2025/01/2200.001301.50303.50-12,158-0.05%
2025/01/200.1290.002293.50294.50-1.92,233-0.09%
2025/01/172290.001300.50288.5012,3140.04%
2025/01/161294.502291.29298.50-12,300-0.04%
2025/01/152284.001288.50285.0012,3090.04%
2025/01/1429284.29100285.02290.00-712,368-3.00%
2025/01/131287.005288.40284.00-42,579-0.16%
2025/01/1000.009296.33296.00-92,706-0.33%
2025/01/094308.251303.00299.0032,8180.11%
2025/01/083303.834302.00302.50-13,020-0.03%
2025/01/0715304.376305.08305.5093,0120.30%
2025/01/066.1295.402293.00298.0042,9670.14%
2025/01/03191290.1227288.69290.001642,9525.55% 大買/鉅額交易
2025/01/02100284.153282.50282.00972,9383.30%
2024/12/312287.006284.17286.50-42,972-0.13%
2024/12/309290.221286.50285.0082,9830.27%
2024/12/2700.0041285.10286.00-412,968-1.38%
2024/12/2600.001287.50287.00-12,973-0.03%
2024/12/2500.001287.00286.50-13,011-0.03%
2024/12/2400.001300.50289.50-13,003-0.03%
2024/12/232293.2500.00294.0023,0050.07%
2024/12/200.1294.197294.21289.00-6.93,019-0.23%
2024/12/197294.433289.00298.0043,0240.13%
2024/12/181289.502289.50293.50-13,082-0.03%
2024/12/1714297.291294.00294.00133,1080.42%
2024/12/1655291.391289.50289.00543,0991.74%
2024/12/132293.2563293.40294.00-613,097-1.97%
2024/12/1218301.421300.50300.00173,1260.54%
2024/12/112297.508300.00298.00-63,175-0.19%
2024/12/101303.981301.50300.5003,1700.00%
2024/12/091301.5000.00301.0013,1940.03%
2024/12/0600.003305.50304.50-33,197-0.09%
2024/12/0511307.7700.00308.50113,2000.35%
2024/12/0400.003306.67309.00-33,198-0.09%
2024/12/0314309.29254305.21303.00-2403,223-7.45% 大賣/鉅額交易
2024/12/0231301.153300.17299.50283,2200.87%
2024/11/295294.904291.50298.0013,2360.03%
2024/11/281292.003287.00292.50-23,241-0.06%
2024/11/2700.003298.17296.00-33,266-0.09%
2024/11/262299.5013300.08299.50-113,322-0.33%
2024/11/2591310.1500.00312.00913,2962.76%
2024/11/221303.5022301.16301.50-213,308-0.63%
2024/11/214302.754299.13298.5003,3130.00%
2024/11/200305.501301.50301.50-13,315-0.03%
2024/11/193300.0000.00303.0033,3290.09%
2024/11/180.1291.00164296.33293.50-163.93,339-4.91% 大賣/鉅額交易
2024/11/15215311.856312.92312.502093,2766.38% 大買/鉅額交易
2024/11/14107318.173317.16315.501043,3543.10% 大買/鉅額交易
2024/11/133309.1711309.18308.50-83,292-0.24%
2024/11/1240.1312.808310.13310.0032.13,3350.96%
2024/11/1139316.6400.00320.50393,4211.14%
2024/11/077320.294317.63315.0033,4460.09%
2024/11/06140312.111307.50316.001393,4024.09% 大買/鉅額交易
2024/11/0513306.422304.00303.50113,3780.33%
2024/11/045300.8016300.31301.00-113,418-0.32%
2024/11/0100.0050304.12309.00-503,444-1.45%
2024/10/3013309.58149309.03309.00-1363,439-3.95% 大賣/鉅額交易
2024/10/291326.0028327.14323.50-273,451-0.78%
2024/10/2828335.5022334.09333.0063,4150.18%
2024/10/256340.58103339.62342.50-973,386-2.86% 大賣/
2024/10/2417341.216340.08339.50113,3550.33%
2024/10/2300.0017358.09357.00-173,291-0.52%
2024/10/2200.0027362.26359.00-273,293-0.82%
2024/10/212368.746366.00369.00-43,274-0.12%
2024/10/1845376.40146372.82363.50-1013,250-3.11% 大賣/鉅額交易
2024/10/1758376.781361.00374.50573,0661.86%
2024/10/16104361.876359.25360.00982,9253.35% 大買/
2024/10/15426362.05352364.08365.00742,8232.62% 大買/大賣/
2024/10/141331.5015328.83332.00-142,589-0.54%
2024/10/1118332.752329.50326.50162,6060.61%
2024/10/091326.507327.57325.50-62,624-0.23%
2024/10/083328.006327.50331.50-32,644-0.11%
2024/10/0713325.291326.00332.00122,6590.45%
2024/10/045319.903317.17317.0022,6650.08%
2024/10/017307.713311.00311.0042,7230.15%
2024/09/305312.0018310.92310.00-132,774-0.47%
2024/09/2712329.639315.44315.0032,7960.11%
2024/09/261322.505322.20323.00-42,798-0.14%
2024/09/254326.6328322.91321.00-242,885-0.83%
2024/09/242322.001321.50320.0012,8980.03%
2024/09/234335.507334.14330.50-32,981-0.10%
2024/09/2082330.392331.75331.00803,0932.59%
2024/09/1911329.1418326.50325.50-73,089-0.23%
2024/09/1827325.076324.25318.50213,0840.68%
2024/09/168317.5021315.00318.00-133,137-0.41%
2024/09/131319.5041316.49317.00-403,253-1.23%
2024/09/1213316.5424319.85320.50-113,231-0.34%
2024/09/1100.001.1296.00298.00-1.13,212-0.04%
2024/09/108.1301.372295.00292.506.13,2860.19%
2024/09/0916301.255297.10306.00113,3790.33%
2024/09/066304.0000.00299.5063,4710.17%
2024/09/052.1307.192302.00301.000.13,4830.00%
2024/09/040.1315.008307.31303.00-7.93,480-0.23%
2024/09/032327.004326.38327.00-23,455-0.06%
2024/09/022340.5014333.96332.00-123,470-0.35%
2024/08/3000.001.1340.50338.00-1.13,467-0.03%
2024/08/292.1337.545338.62338.00-33,501-0.09%
2024/08/288.1345.3933.2341.13347.00-25.13,612-0.70%
2024/08/274331.631330.00332.0033,8030.08%
2024/08/2600.001333.50328.50-13,888-0.03%
2024/08/2332340.062331.00340.00303,9300.76%
2024/08/222336.756331.92333.00-43,975-0.10%
2024/08/211338.501338.00336.0004,0120.00%
2024/08/201346.503345.00340.50-24,018-0.05%
2024/08/193342.006332.50342.00-34,026-0.07%
2024/08/1612338.673332.50336.0094,0470.22%
2024/08/1500.005325.60324.50-53,997-0.13%
2024/08/1400.0013324.12325.00-133,986-0.33%
2024/08/1360307.469302.28324.00513,9361.30%
2024/08/1211297.824297.63295.5073,8340.18%
2024/08/09148297.775294.10292.001433,8223.74% 大買/鉅額交易
2024/08/0811.1290.071286.50284.0010.13,7820.27%
2024/08/073270.671270.00290.5023,7590.05%
2024/08/0661264.2200.00264.50613,7341.63%
2024/08/055273.0020267.88265.00-153,673-0.41%
2024/08/027288.797286.79285.0003,6110.00%
2024/08/0150297.2973296.33294.00-233,574-0.64%
2024/07/3100.005314.00311.00-53,487-0.14%
2024/07/309317.443303.50322.0063,4970.17%
2024/07/2900.003318.50308.50-33,478-0.09%
2024/07/262324.508319.50323.00-63,551-0.17%
2024/07/235331.100.3326.01335.504.73,5820.13%
2024/07/221317.507316.00317.00-63,636-0.16%
2024/07/1911336.147332.71328.0043,7630.11%
2024/07/181332.0074322.47327.50-733,775-1.93%
2024/07/173339.6700.00340.0033,7720.08%
2024/07/162339.504336.75336.00-23,813-0.05%
2024/07/152340.504338.75340.00-23,883-0.05%
2024/07/120.1342.007343.07341.50-6.93,892-0.18%
2024/07/112365.0010356.90354.00-83,922-0.20%
2024/07/1011357.555354.50354.5063,9160.15%
2024/07/091358.001349.00350.0003,8980.00%
2024/07/080.1354.0022349.68345.00-21.93,886-0.56%
2024/07/0529357.3310349.20356.50193,8760.49%
2024/07/048350.0619349.29342.00-113,811-0.29%
2024/07/0300.0042337.36336.50-423,791-1.11%
2024/07/0200.0036340.43338.00-363,790-0.95%
2024/07/01151345.314345.38345.001473,8213.85% 大買/鉅額交易
2024/06/2800.006325.92328.00-63,951-0.15%
2024/06/278332.5610330.40324.50-24,032-0.05%
2024/06/2633323.471.4321.21329.0031.64,0170.79%
2024/06/2500.0069293.96302.50-693,956-1.74%
2024/06/248303.757299.79300.5014,0040.02%
2024/06/210.4304.5056305.07304.50-55.64,070-1.37%
2024/06/2049307.8900.00311.00494,0451.21%
2024/06/1800.005289.50288.50-53,953-0.13%
2024/06/171.3289.1913296.85288.50-11.73,944-0.30%
2024/06/1434306.0067301.29305.50-333,905-0.84%
2024/06/1321295.1712290.79299.0093,8500.23%
2024/06/1222283.391280.00288.00213,7620.56%
2024/06/117281.0037280.43281.00-303,778-0.79%
2024/06/0600.002280.75276.50-23,887-0.05%
2024/06/0500.004279.25281.50-43,864-0.10%
2024/06/042283.5012282.92282.00-103,912-0.26%
2024/06/0320297.1367.4293.16290.00-47.43,917-1.21%
2024/05/318.4285.1774282.54280.50-65.63,811-1.72%
2024/05/3051290.617279.71295.50443,6271.21%
2024/05/2915283.0016.6277.95283.00-1.63,623-0.04%
2024/05/2843278.835.3274.69275.5037.83,6131.04%
2024/05/2739272.8627272.67272.00123,6640.33%
2024/05/2460266.469264.00268.50513,7291.37%
2024/05/2384265.7716263.94263.00683,7901.79%
2024/05/2226262.8713258.38262.50133,9700.33%
2024/05/2121260.7110255.65261.50114,0760.27%
2024/05/2016251.561.1249.59250.0014.94,1670.36%
2024/05/176246.331247.50247.5054,2140.12%
2024/05/1600.001242.00242.00-14,217-0.02%
2024/05/1500.002241.50241.50-24,264-0.05%
2024/05/1400.003241.50246.00-34,375-0.07%
2024/05/1300.0058247.55245.00-584,397-1.32%
2024/05/1000.006245.50247.50-64,446-0.13%
2024/05/082255.5000.00253.5024,7910.04%
2024/05/073250.002249.00249.5014,9760.02%
2024/05/065255.50106252.70250.50-1015,034-2.01% 大賣/鉅額交易
2024/05/0300.004244.50243.50-45,002-0.08%
2024/05/0200.00155250.34250.00-1555,005-3.10% 大賣/鉅額交易
2024/04/3000.0066255.72255.00-665,021-1.31%
2024/04/2971261.693.2261.50264.0067.84,9581.37%
2024/04/2660254.6411255.09256.00494,9660.99%
2024/04/2583253.6373256.29257.50105,0180.20%
2024/04/2412234.3800.00243.00124,9960.24%
2024/04/2300.006223.75221.00-65,037-0.12%
2024/04/223234.5025222.14221.00-225,047-0.44%
2024/04/190.1233.00197235.23233.00-196.95,114-3.85% 大賣/鉅額交易
2024/04/1800.0013259.23258.00-135,102-0.25%
2024/04/1721258.7100.00259.50215,1000.41%
2024/04/161250.5039249.00250.00-385,076-0.75%
2024/04/159254.501254.00254.0085,0770.16%
2024/04/122258.0000.00256.0025,0650.04%
2024/04/1100.005254.90254.50-55,053-0.10%
2024/04/102259.005260.50257.50-35,029-0.06%
2024/04/091260.0053265.46258.50-525,032-1.03%
2024/04/083264.002263.75264.0015,0140.02%
2024/04/031269.5059.2266.76266.50-58.25,056-1.15%
2024/04/0243285.429.1274.24272.5033.95,0240.67%
2024/04/0199268.8921266.45270.50784,9561.57%
2024/03/2916.2266.4613.3260.40261.502.95,0460.06%
2024/03/2812263.33112263.25259.00-1005,089-1.96% 大賣/
2024/03/2797261.4618257.53264.00795,0481.56%
2024/03/2623260.5720254.60253.5034,9480.06%
2024/03/2526255.292254.50254.00244,8860.49%
2024/03/220.1243.505242.40245.00-4.94,845-0.10%
2024/03/2100.002252.25245.00-24,840-0.04%
2024/03/2000.0013251.69247.50-134,850-0.27%
2024/03/1914256.1825253.30251.00-114,851-0.23%
2024/03/18137256.4600.00256.001374,8632.82% 大買/鉅額交易
2024/03/1420241.5800.00240.50204,8340.41%
2024/03/1300.0021252.48243.50-214,873-0.43%
2024/03/1210248.402249.25251.5084,8630.16%
2024/03/112.2244.544240.75241.00-1.84,828-0.04%
2024/03/0815.1252.9710241.35241.005.14,8480.11%
2024/03/074255.502.1251.50246.001.94,8450.04%
2024/03/061254.005251.90254.50-44,830-0.08%
2024/03/0500.000.6253.50251.50-0.64,809-0.01%
2024/03/045259.606257.67255.00-14,796-0.02%
2024/03/012.1256.17110254.73256.00-107.94,745-2.27% 大賣/鉅額交易
2024/02/294258.252254.00258.0024,7100.04%
2024/02/272.3269.57100.4260.33268.00-98.14,625-2.12%
2024/02/262270.000.1269.00273.0024,6090.04%
2024/02/234.1292.46172.3286.59276.50-168.24,613-3.64% 大賣/鉅額交易
2024/02/22151257.0643260.17275.501084,3992.45% 大買/鉅額交易
2024/02/2137251.5730250.88250.5074,2690.16%
2024/02/2034240.353239.00238.00314,1450.75%
2024/02/192237.505233.70233.00-34,100-0.07%
2024/02/1610236.7021238.50238.00-114,154-0.26%
2024/02/1517.3233.620.1234.50238.0017.24,1740.41%
2024/02/0500.007218.57220.50-74,227-0.17%
中砂 相關文章