精華 (1565)-兆豐券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.0
漲跌
▼2.0
漲幅
-1.06%
成交量
131張
產業
上櫃生技醫療類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/03/20	0	0.00	0.4	191.00	190.00	-0.4	158	-0.24%
2024/03/19	0	0.00	2	192.00	192.00	-2	158	-1.26%
2024/03/18	0	0.00	2	188.75	189.50	-2	158	-1.26%
2024/03/08	0	0.00	1	195.00	192.50	-1	149	-0.67%
2024/02/23	1	200.50	0	0.00	200.50	1	135	0.74%
2024/02/22	1	202.00	0	0.00	203.00	1	133	0.75%
2024/02/21	1	202.00	0	0.00	203.50	1	134	0.74%
2024/02/20	2	201.25	0	0.00	202.50	2	135	1.48%
2023/12/14	0	0.00	2	190.00	190.50	-2	110	-1.81%
2023/11/15	2	186.50	0	0.00	186.50	2	105	1.90%
2023/11/10	0	0.00	12	185.25	185.00	-12	132	-9.05%
2023/11/09	0	0.00	27	183.41	183.50	-27	133	-20.20%
2023/11/08	0	0.00	37	182.16	182.50	-37	137	-26.90%
2023/11/07	0	0.00	130	181.97	182.00	-130	137	-94.42%	大賣/鉅額交易
2023/11/06	0	0.00	78	183.83	183.00	-78	138	-56.40%
2023/07/21	64	219.22	0	0.00	218.50	64	195	32.81%
2023/07/20	50	219.12	0	0.00	220.00	50	195	25.62%
2023/07/19	38	219.76	0	0.00	220.00	38	193	19.69%
2023/07/18	52	218.95	0	0.00	219.50	52	190	27.26%
2023/07/13	80	214.75	0	0.00	213.00	80	158	50.43%
2023/05/23	0	0.00	1	239.00	238.50	-1	123	-0.81%
2023/02/10	0	0.00	0.1	255.50	253.00	-0.1	212	-0.05%
2023/02/02	0	0.00	1	260.50	261.50	-1	204	-0.49%
2023/01/17	0.1	253.00	0	0.00	251.50	0.1	197	0.05%
2023/01/11	0	0.00	2	251.00	250.50	-2	198	-1.01%
2023/01/05	0	0.00	1	253.50	252.00	-1	201	-0.50%
2022/12/26	0	0.00	8	242.31	241.00	-8	211	-3.78%
2022/12/20	0	0.00	3	240.83	236.00	-3	220	-1.36%
2022/12/08	0	0.00	6	253.50	251.00	-6	220	-2.72%
2022/12/07	4	264.13	12	260.00	262.00	-8	212	-3.76%
2022/12/06	4	267.00	11	264.95	256.50	-7	201	-3.48%
2022/12/05	24	263.42	1	268.50	265.00	23	189	12.11%
2022/12/02	2	254.50	3	253.67	253.00	-1	176	-0.57%
2022/12/01	4	255.63	2	256.00	250.00	2	172	1.16%
2022/11/28	1	244.50	0	0.00	244.00	1	161	0.62%
2022/11/25	1	251.00	1	250.50	242.50	0	162	0.00%
2022/11/23	2	242.75	0	0.00	253.00	2	146	1.37%
2022/11/14	0	0.00	1	226.50	226.00	-1	132	-0.75%
2022/11/08	0	0.00	1	221.00	222.00	-1	137	-0.73%
2022/11/04	1	222.00	0	0.00	222.50	1	138	0.72%
2022/10/20	0	0.00	9	217.50	217.00	-9	138	-6.49%
2022/10/19	0	0.00	36	221.00	222.00	-36	138	-25.91%
2022/10/18	1	223.50	0	0.00	223.50	1	137	0.73%
2022/10/17	0	0.00	12	214.63	215.50	-12	134	-8.90%
2022/10/11	0	0.00	1	212.50	214.00	-1	131	-0.76%
2022/10/05	0	0.00	1	226.00	227.00	-1	125	-0.80%
2022/10/04	2	226.75	2	226.75	228.00	0	123	0.00%
2022/10/03	2	228.25	0	0.00	225.00	2	121	1.64%
2022/09/30	1	227.50	0	0.00	226.00	1	121	0.82%
2022/09/21	0	0.00	1	249.00	249.00	-1	115	-0.86%
2022/09/16	0	0.00	1	257.00	258.00	-1	115	-0.87%
2022/09/15	1	259.50	0	0.00	258.00	1	116	0.86%
2022/09/08	0	0.00	2	258.00	259.50	-2	116	-1.71%
2022/09/01	2	267.25	3	265.83	265.50	-1	114	-0.87%
2022/08/31	2	266.75	0	0.00	268.00	2	113	1.77%
2022/08/30	0	0.00	1	260.00	259.00	-1	110	-0.91%
2022/08/29	0	0.00	1	256.50	256.50	-1	109	-0.91%
2022/08/23	0	0.00	6	258.42	260.00	-6	107	-5.57%
2022/08/22	0	0.00	6	263.67	262.00	-6	108	-5.55%
2022/08/19	54	278.06	1	278.00	278.00	53	105	50.31%
2022/08/18	5	275.50	0	0.00	277.00	5	100	4.99%
2022/08/17	2	269.25	0	0.00	269.50	2	95	2.10%
2022/08/16	0	0.00	2	269.75	270.00	-2	93	-2.15%
2022/08/12	3	270.00	0	0.00	269.00	3	92	3.26%
2022/08/11	0	0.00	1	262.00	264.50	-1	90	-1.11%
2022/08/10	1	265.00	0	0.00	262.50	1	89	1.12%
2022/08/08	0	0.00	2	264.25	265.00	-2	93	-2.15%
2022/08/05	3	265.17	0	0.00	266.50	3	92	3.23%
2022/08/03	1	257.50	0	0.00	257.00	1	90	1.11%
2022/08/01	0	0.00	1	262.50	263.00	-1	91	-1.09%
2022/07/27	1	260.50	0	0.00	262.00	1	94	1.05%
2022/07/22	0	0.00	20	263.43	263.00	-20	96	-20.77%
2022/07/20	0	0.00	2	264.00	261.00	-2	98	-2.02%
2022/07/18	1	260.00	0	0.00	259.00	1	102	0.97%
2022/07/11	0	0.00	4	252.50	253.00	-4	105	-3.77%
2022/07/08	4	255.13	0	0.00	254.00	4	106	3.77%
2022/06/28	0	0.00	1	265.00	268.00	-1	102	-0.97%
2022/06/27	1	267.00	30	266.58	269.00	-29	102	-28.32%
2022/06/20	0	0.00	1	266.00	262.50	-1	101	-0.98%
2022/06/17	2	266.50	0	0.00	266.50	2	101	1.98%
2022/06/09	0	0.00	15	278.93	278.00	-15	106	-14.03%
2022/05/19	0	0.00	1	267.50	270.50	-1	115	-0.87%
2022/05/17	0	0.00	62	267.89	269.50	-62	117	-52.75%
2022/05/16	0	0.00	60	265.53	266.00	-60	116	-51.64%
2022/05/10	0	0.00	20	263.55	264.00	-20	114	-17.52%
2022/05/04	0	0.00	10	267.00	266.50	-10	110	-9.05%
2022/04/07	10	282.95	1	285.00	280.50	9	161	5.58%
2022/04/01	1	289.00	0	0.00	289.00	1	159	0.63%
2022/03/30	0	0.00	1	287.00	288.50	-1	159	-0.63%
2022/03/23	0	0.00	1	289.50	289.50	-1	161	-0.62%
2022/03/22	0	0.00	2	288.50	287.50	-2	159	-1.26%
2022/03/21	4	290.50	1	285.00	290.50	3	160	1.87%
2022/03/16	0	0.00	16	280.63	278.00	-16	165	-9.65%
2022/03/09	0	0.00	1	278.00	278.50	-1	180	-0.55%
2022/03/08	0	0.00	1	276.00	277.00	-1	182	-0.55%
2022/03/07	0	0.00	20	281.00	282.00	-20	183	-10.90%
2022/03/02	0	0.00	1	290.50	292.00	-1	190	-0.52%
2022/03/01	1	292.00	0	0.00	291.50	1	193	0.52%
2022/02/25	0	0.00	20	287.70	287.00	-20	193	-10.35%
2022/02/23	0	0.00	15	291.03	291.00	-15	192	-7.79%
2022/02/16	0	0.00	3	292.33	292.00	-3	191	-1.56%
2022/01/24	0	0.00	1	283.00	285.50	-1	240	-0.42%
2022/01/20	0	0.00	1	290.50	291.00	-1	251	-0.40%
2022/01/12	0	0.00	1	304.50	299.00	-1	265	-0.38%
2022/01/11	0	0.00	7	308.00	306.00	-7	261	-2.68%
2022/01/10	0	0.00	9	314.78	315.50	-9	260	-3.45%
2022/01/07	20	328.38	7	327.57	326.50	13	258	5.03%
2022/01/06	24	332.60	2	332.75	332.50	22	260	8.43%
2022/01/05	34	329.74	1	331.50	328.50	33	255	12.93%
2022/01/04	2	320.50	0	0.00	319.50	2	245	0.82%
2021/12/24	1	316.00	1	312.50	312.50	0	271	0.00%
2021/12/23	1	315.00	0	0.00	315.00	1	286	0.35%
2021/12/15	0	0.00	1	311.00	314.00	-1	309	-0.32%
2021/12/14	0	0.00	1	312.50	310.00	-1	310	-0.32%
2021/12/13	0	0.00	9	320.06	319.50	-9	308	-2.91%
2021/12/10	6	316.58	0	0.00	317.50	6	307	1.95%
2021/12/09	0	0.00	5	319.90	314.50	-5	306	-1.63%
2021/12/08	5	313.70	1	310.50	314.00	4	301	1.33%
2021/12/01	2	307.75	0	0.00	309.00	2	313	0.64%
2021/11/26	0	0.00	1	295.50	296.00	-1	309	-0.32%
2021/11/18	0	0.00	1	304.00	305.00	-1	318	-0.31%
2021/11/17	3	307.67	3	305.50	306.00	0	321	0.00%
2021/11/16	0	0.00	4	305.50	305.50	-4	325	-1.23%
2021/11/05	1	310.50	0	0.00	313.00	1	376	0.27%
2021/11/04	4	314.88	1	308.50	312.00	3	378	0.79%
2021/11/03	1	291.50	0	0.00	293.00	1	378	0.26%
2021/11/01	2	289.50	3	290.50	290.50	-1	427	-0.23%
2021/10/29	1	292.00	0	0.00	294.50	1	427	0.23%
2021/10/28	1	286.50	92	285.33	285.50	-91	437	-20.82%
2021/10/27	1	284.50	3	289.17	289.00	-2	439	-0.46%
2021/10/25	0	0.00	2	285.75	289.00	-2	455	-0.44%
2021/10/21	2	283.50	1	281.00	281.50	1	489	0.20%
2021/10/20	7	282.79	33	280.85	280.50	-26	509	-5.10%
2021/10/19	1	286.00	0	0.00	286.50	1	518	0.19%
2021/10/18	1	285.00	7	286.79	282.50	-6	543	-1.10%
2021/10/13	0	0.00	1	291.00	286.50	-1	689	-0.14%
2021/10/12	0	0.00	6	293.92	295.00	-6	700	-0.86%
2021/10/08	4	294.63	1	294.50	291.50	3	705	0.43%
2021/10/07	1	292.50	0	0.00	295.50	1	708	0.14%
2021/10/04	0	0.00	2	300.75	289.50	-2	735	-0.27%
2021/10/01	1	294.50	1	300.00	296.00	0	764	0.00%
2021/09/15	0	0.00	2	346.25	347.00	-2	913	-0.22%
2021/09/13	0	0.00	0.1	350.00	351.00	-0.1	982	-0.01%
2021/09/10	1.1	344.86	0	0.00	344.50	1.1	993	0.11%
2021/09/09	0	340.00	0	0.00	346.50	0	999	0.00%
2021/09/08	0	0.00	1	341.00	337.00	-1	1,003	-0.10%
2021/09/06	1	333.00	0	0.00	333.00	1	1,022	0.10%
2021/09/02	0	0.00	4	346.75	342.00	-4	1,024	-0.39%
2021/09/01	1	343.00	0	0.00	346.00	1	1,024	0.10%
2021/08/30	0	0.00	27	336.83	335.50	-27	1,030	-2.62%
2021/08/26	2	353.50	0	0.00	350.00	2	1,035	0.19%
2021/08/23	0	0.00	30	337.50	340.00	-30	1,055	-2.84%
2021/08/17	1	354.00	3	350.67	344.50	-2	1,032	-0.19%
2021/08/13	0	0.00	1	340.00	340.00	-1	1,017	-0.10%
2021/08/09	4	355.00	0	0.00	359.50	4	1,018	0.39%
2021/08/06	2	358.25	0	0.00	362.00	2	1,003	0.20%
2021/08/05	2	368.50	0	0.00	357.50	2	1,000	0.20%
2021/08/03	0	0.00	50	394.00	387.00	-50	966	-5.17%
2021/08/02	0	0.00	1	382.00	382.00	-1	949	-0.11%
2021/07/29	3	393.17	0	0.00	401.50	3	941	0.32%
2021/07/28	8	384.13	0	0.00	381.00	8	932	0.86%
2021/07/27	1	380.00	0	0.00	385.50	1	924	0.11%
2021/07/26	4	386.25	12	383.21	382.00	-8	907	-0.88%
2021/07/22	1	402.00	1	404.50	413.00	0	874	0.00%
2021/07/21	15	396.00	8	398.06	407.50	7	851	0.82%
2021/07/20	0	0.00	5	376.30	377.50	-5	779	-0.64%
2021/07/19	21	370.62	4	360.50	374.00	17	726	2.34%
2021/07/16	1	353.00	7	348.57	357.00	-6	704	-0.85%
2021/07/15	7	344.86	0	0.00	344.00	7	697	1.00%
2021/07/13	0	0.00	1	346.50	338.50	-1	702	-0.14%
2021/07/12	0	0.00	19	343.29	344.50	-19	699	-2.72%
2021/07/09	12	355.79	10	358.00	351.50	2	689	0.29%
2021/07/08	60	358.24	11	359.59	362.50	49	686	7.14%
2021/07/07	1	342.00	0	0.00	343.50	1	659	0.15%
2021/07/02	2	335.00	5	334.90	335.00	-3	640	-0.47%
2021/07/01	0	0.00	2	335.75	329.00	-2	639	-0.31%
2021/06/30	1	347.00	198	346.59	341.00	-197	634	-31.06%	大賣/鉅額交易
2021/06/29	0	0.00	2	355.75	353.50	-2	623	-0.32%
2021/06/28	2	357.00	3	353.17	364.00	-1	610	-0.16%
2021/06/25	1	344.00	2	347.50	345.00	-1	591	-0.17%
2021/06/24	1	332.00	1	333.00	332.00	0	568	0.00%
2021/06/23	2	349.00	6	340.83	333.50	-4	605	-0.66%
2021/06/22	71	337.03	10	328.65	337.00	61	589	10.35%
2021/06/21	12	317.54	5	308.60	322.50	7	554	1.26%
2021/06/18	12	313.21	1	305.50	307.50	11	564	1.95%
2021/06/17	2	307.50	0	0.00	304.50	2	594	0.34%
2021/06/16	2	308.00	7	306.79	305.50	-5	609	-0.82%
2021/06/15	9	313.61	0	0.00	308.50	9	602	1.49%
2021/06/10	0	0.00	1	307.00	303.50	-1	590	-0.17%
2021/06/09	0	0.00	1	307.50	307.50	-1	594	-0.17%
2021/06/08	4	309.50	0	0.00	304.50	4	600	0.67%
2021/06/07	45	300.41	0	0.00	300.50	45	609	7.38%
2021/06/04	0	0.00	1	301.00	302.50	-1	617	-0.16%
2021/06/03	1	306.50	0	0.00	304.50	1	620	0.16%
2021/06/02	0	0.00	2	300.50	297.50	-2	621	-0.32%
2021/06/01	4	307.00	0	0.00	303.50	4	619	0.65%
2021/05/31	29	287.47	0	0.00	293.50	29	601	4.82%
2021/05/26	1	284.50	0	0.00	282.00	1	600	0.17%
2021/05/24	0	0.00	1	278.00	279.00	-1	611	-0.16%
2021/05/19	0	0.00	3	273.00	273.00	-3	630	-0.48%
2021/05/11	0	0.00	4	302.63	291.00	-4	610	-0.66%
2021/05/10	2	310.25	4	309.88	308.50	-2	605	-0.33%
2021/05/07	4	309.88	0	0.00	307.50	4	604	0.66%
2021/05/06	1	310.00	0	0.00	308.00	1	601	0.17%
2021/05/05	1	307.50	0	0.00	306.00	1	600	0.17%
2021/05/04	0	0.00	4	302.63	300.00	-4	602	-0.66%
2021/05/03	30	314.88	6	315.08	312.00	24	594	4.04%
2021/04/29	7	324.86	10	320.85	321.50	-3	590	-0.51%
2021/04/28	0	0.00	1	316.50	315.00	-1	586	-0.17%
2021/04/27	0	0.00	7	318.07	317.00	-7	587	-1.19%
2021/04/26	1	324.00	96	316.90	319.50	-95	584	-16.26%
2021/04/22	0	0.00	1	328.50	320.00	-1	580	-0.17%
2021/04/21	1	337.50	2	336.50	334.00	-1	573	-0.17%
2021/04/20	2	340.75	0	0.00	339.00	2	570	0.35%
2021/04/19	0	0.00	1	341.50	330.00	-1	568	-0.18%
2021/04/16	1	335.00	0	0.00	337.00	1	564	0.18%
2021/04/15	1	330.00	0	0.00	331.00	1	572	0.17%
2021/04/14	0	0.00	2	318.25	321.00	-2	572	-0.35%
2021/04/13	2	333.75	0	0.00	329.50	2	564	0.35%
2021/04/06	0	0.00	1	343.00	331.50	-1	530	-0.19%
2021/03/31	0	0.00	2	343.00	344.50	-2	513	-0.39%
2021/03/30	0	0.00	5	352.50	342.50	-5	502	-1.00%
2021/03/29	0	0.00	6	345.75	343.00	-6	484	-1.24%
2021/03/26	68	345.84	9	331.28	343.50	59	469	12.57%
2021/03/25	7	324.43	1	321.00	327.50	6	426	1.41%
2021/03/24	1	315.50	0	0.00	316.50	1	413	0.24%
2021/03/23	0	0.00	6	319.33	319.50	-6	407	-1.47%
2021/03/22	12	315.38	12	313.42	319.50	0	384	0.00%
2021/03/19	8	300.44	0	0.00	300.00	8	344	2.33%
2021/03/17	2	293.75	5.6	291.31	291.00	-3.6	328	-1.11%
2021/03/12	0	0.00	2	295.00	297.50	-2	322	-0.62%
2021/03/11	22	294.82	3	296.83	297.00	19	320	5.93%
2021/03/10	4	288.00	0	0.00	288.50	4	313	1.28%
2021/03/04	2	274.50	1	276.50	276.00	1	316	0.32%
2021/03/02	1	278.50	0	0.00	275.00	1	319	0.31%
2021/02/24	2	285.00	0	0.00	283.50	2	306	0.65%
2021/02/22	0	0.00	1	277.00	280.00	-1	292	-0.34%
2021/02/19	9	263.22	0	0.00	266.50	9	281	3.19%
2021/02/05	1	268.50	0	0.00	269.00	1	288	0.35%
2021/02/01	0	0.00	1	264.50	264.50	-1	315	-0.32%
2021/01/27	0	0.00	1	276.00	272.50	-1	323	-0.31%
2021/01/26	2	273.25	0	0.00	274.50	2	322	0.62%
2021/01/25	1	268.00	0	0.00	268.00	1	320	0.31%
2021/01/20	2	267.25	1	266.00	266.00	1	322	0.31%
2021/01/12	0	0.00	6	280.00	277.00	-6	317	-1.89%
2021/01/11	1	290.50	1	288.00	286.00	0	316	0.00%
2021/01/08	4	284.88	0	0.00	285.50	4	312	1.28%
2020/12/30	1	282.50	1	281.50	282.00	0	304	0.00%
2020/12/29	0	0.00	1	275.50	277.00	-1	308	-0.32%
2020/12/28	0	0.00	1	278.50	276.50	-1	310	-0.32%
2020/12/25	0	0.00	1	282.00	279.50	-1	312	-0.32%
2020/12/24	1	279.50	1	276.00	278.00	0	322	0.00%
2020/12/23	0	0.00	1	277.50	276.50	-1	334	-0.30%
2020/12/22	0	0.00	1.4	282.36	278.50	-1.4	347	-0.39%
2020/12/16	0	0.00	1	284.50	285.00	-1	377	-0.27%
2020/12/09	0	0.00	2	295.25	295.50	-2	385	-0.52%
2020/12/08	2	299.25	0	0.00	297.00	2	385	0.52%
2020/12/07	1	292.50	0	0.00	292.50	1	382	0.26%
2020/12/04	0	0.00	7	300.93	303.00	-7	383	-1.83%
2020/12/03	8	302.38	2	302.00	303.50	6	378	1.58%
2020/12/02	1	290.50	0	0.00	289.00	1	365	0.27%
2020/12/01	0	0.00	1	286.00	287.50	-1	370	-0.27%
2020/11/30	1	291.50	2	290.50	290.00	-1	387	-0.26%
2020/11/27	1	291.00	1	289.50	289.00	0	395	0.00%
2020/11/26	1	288.50	0	0.00	287.00	1	397	0.25%
2020/11/25	0	0.00	4	286.50	287.50	-4	402	-0.99%
2020/11/24	0	0.00	1	286.50	286.00	-1	409	-0.24%
2020/11/23	1	291.00	0	0.00	286.00	1	410	0.24%
2020/11/18	1	291.50	1	284.00	291.50	0	419	0.00%
2020/11/17	2	292.50	2	290.25	288.00	0	417	0.00%
2020/11/16	1	296.50	7	296.57	298.00	-6	418	-1.43%
2020/11/13	4	290.38	1	292.00	291.00	3	412	0.73%
2020/11/12	0	0.00	2	284.50	285.50	-2	409	-0.49%
2020/11/11	4	283.50	3	281.33	282.50	1	412	0.24%
2020/11/10	2	275.25	2	274.25	277.00	0	407	0.00%
2020/11/09	1	270.00	3	267.67	267.50	-2	399	-0.50%
2020/11/06	7	270.29	4	268.38	269.00	3	400	0.75%
2020/11/05	2	263.50	0	0.00	262.50	2	404	0.49%
2020/11/02	0	0.00	1	255.00	251.50	-1	429	-0.23%
2020/10/30	1	259.50	2	259.75	258.50	-1	426	-0.23%
2020/10/29	0	0.00	2	262.25	262.00	-2	426	-0.47%
2020/10/27	0	0.00	2	263.50	264.00	-2	433	-0.46%
2020/10/26	0	0.00	1	264.00	264.50	-1	441	-0.23%
2020/10/22	1	270.00	0	0.00	270.00	1	456	0.22%
2020/10/21	0	0.00	1	266.00	266.00	-1	464	-0.22%
2020/10/20	1	263.00	0	0.00	261.50	1	467	0.21%
2020/10/16	1	265.00	2	264.50	263.50	-1	472	-0.21%
2020/10/15	1	266.00	0	0.00	266.00	1	472	0.21%
2020/10/13	0	0.00	2	269.00	266.50	-2	472	-0.42%
2020/10/12	0	0.00	2	273.50	270.50	-2	469	-0.43%
2020/10/08	0	0.00	2	278.50	277.00	-2	466	-0.43%
2020/10/06	2	284.00	50	283.65	280.50	-48	462	-10.39%
2020/10/05	1	284.00	2	282.75	285.50	-1	460	-0.22%
2020/09/30	4	284.13	0	0.00	283.50	4	457	0.87%
2020/09/29	0	0.00	1	290.50	284.00	-1	458	-0.22%
2020/09/28	2	292.75	0	0.00	293.50	2	449	0.44%
2020/09/25	2	288.75	3	289.83	284.00	-1	438	-0.23%
2020/09/23	1	281.00	1	279.50	281.00	0	426	0.00%
2020/09/22	1	278.50	0	0.00	277.00	1	419	0.24%
2020/09/21	2	281.75	3	283.17	282.50	-1	414	-0.24%
2020/09/18	2	274.25	1	274.00	272.00	1	399	0.25%
2020/09/16	0	0.00	1	264.00	264.00	-1	391	-0.26%
2020/09/15	1	266.50	0	0.00	266.50	1	389	0.26%
2020/09/11	0	0.00	2	269.50	269.00	-2	395	-0.51%
2020/09/10	1	270.50	2	272.50	271.00	-1	396	-0.25%
2020/09/09	4	271.88	1	270.50	272.00	3	395	0.76%
2020/09/08	1	265.00	1	260.50	267.00	0	390	0.00%
2020/09/07	1	265.00	1	265.50	263.50	0	391	0.00%
2020/09/04	0	0.00	2	273.50	272.00	-2	392	-0.51%
2020/09/03	0	0.00	14	279.57	276.50	-14	390	-3.58%
2020/09/02	20	292.60	1	292.00	293.00	19	380	5.00%
2020/09/01	2	292.00	2	290.25	293.00	0	375	0.00%
2020/08/31	2	298.25	3	297.17	296.00	-1	373	-0.27%
2020/08/28	3	297.83	0	0.00	298.00	3	380	0.79%
2020/08/27	1	294.00	1	294.00	293.50	0	390	0.00%
2020/08/26	0	0.00	1	293.00	296.00	-1	387	-0.26%
2020/08/25	1	292.00	10	289.80	292.00	-9	385	-2.33%
2020/08/24	11	290.95	8	291.81	293.50	3	383	0.78%
2020/08/21	6	285.58	0	0.00	285.00	6	375	1.60%
2020/08/20	2	280.00	7	279.71	282.50	-5	371	-1.34%
2020/08/19	2	284.00	0	0.00	283.50	2	365	0.55%
2020/08/18	6	283.25	2	281.00	284.00	4	364	1.10%
2020/08/17	0	0.00	1	287.00	285.50	-1	357	-0.28%
2020/08/12	0	0.00	1	292.00	292.50	-1	343	-0.29%
2020/08/11	3	294.83	0	0.00	295.00	3	340	0.88%
2020/08/10	11	294.41	0	0.00	292.00	11	335	3.28%
2020/08/07	2	303.50	0	0.00	304.00	2	324	0.62%
2020/08/06	1	312.50	1	318.00	313.50	0	311	0.00%
2020/08/05	1	316.00	0	0.00	317.00	1	311	0.32%
2020/08/04	0	0.00	1	311.50	312.50	-1	317	-0.32%
2020/08/03	0	0.00	1	312.50	310.50	-1	316	-0.32%
2020/07/30	1	313.00	0	0.00	314.00	1	314	0.32%
2020/07/27	0	0.00	16	317.78	306.50	-16	309	-5.16%
2020/07/23	1	332.00	1	337.00	332.00	0	301	0.00%
2020/07/22	1	342.50	2	340.50	338.00	-1	297	-0.34%
2020/07/21	3	347.33	0	0.00	344.00	3	290	1.03%
2020/07/16	0	0.00	1	347.50	349.00	-1	289	-0.35%
2020/07/15	1	345.00	5	343.80	345.00	-4	289	-1.38%
2020/07/13	0	0.00	1	346.00	347.00	-1	296	-0.34%
2020/07/10	1	346.50	2	349.50	346.50	-1	300	-0.33%
2020/07/09	1	356.00	1	354.50	353.00	0	300	0.00%
2020/07/08	0	0.00	1	354.50	353.50	-1	302	-0.33%
2020/07/07	1	358.50	0	0.00	356.50	1	301	0.33%
2020/07/03	0	0.00	9	360.78	358.00	-9	305	-2.94%
2020/07/02	12	366.04	0	0.00	361.50	12	305	3.93%
2020/07/01	0	0.00	1	354.00	354.00	-1	296	-0.34%
2020/06/30	1	354.00	0	0.00	353.00	1	295	0.34%
2020/06/22	8	362.50	6	361.50	362.50	2	297	0.67%
2020/06/19	7	362.07	0	0.00	361.50	7	300	2.33%
2020/06/18	0	0.00	5	356.60	357.50	-5	294	-1.70%
2020/06/17	6	356.25	1	355.00	356.00	5	295	1.69%
2020/06/16	0	0.00	2	350.25	353.00	-2	297	-0.67%
2020/06/15	2	353.00	1	350.00	346.50	1	302	0.33%
2020/06/12	0	0.00	2	341.50	349.50	-2	301	-0.66%
2020/06/11	3	360.00	0	0.00	352.00	3	298	1.01%
2020/06/10	1	366.00	0	0.00	361.00	1	289	0.35%
2020/06/09	1	367.00	1	366.50	364.00	0	289	0.00%
2020/06/08	1	374.00	0	0.00	372.50	1	287	0.35%
2020/06/05	0	0.00	1	379.00	376.00	-1	284	-0.35%
2020/06/04	1	380.50	13	388.58	381.00	-12	285	-4.20%
2020/06/03	19	379.87	1	378.50	377.00	18	275	6.52%
2020/05/22	1	361.00	0	0.00	358.00	1	259	0.39%
2020/05/19	0	0.00	1	357.50	356.00	-1	256	-0.39%
2020/05/15	0	0.00	2	360.00	354.00	-2	259	-0.77%
2020/05/14	1	369.50	0	0.00	357.00	1	257	0.39%
2020/05/13	0	0.00	1	369.00	369.00	-1	254	-0.39%
2020/05/12	0	0.00	2	375.50	375.00	-2	253	-0.79%
2020/05/11	2	369.75	1	360.50	380.00	1	250	0.40%
2020/05/06	0	0.00	1	363.50	364.00	-1	239	-0.42%
2020/05/05	0	0.00	1	355.50	360.50	-1	236	-0.42%
2020/05/04	1	347.50	2	346.00	349.00	-1	230	-0.43%
2020/04/30	5	344.60	1	342.50	350.50	4	229	1.74%
2020/04/10	0	0.00	1	328.00	328.50	-1	232	-0.43%
2020/04/09	1	331.50	7	328.43	331.00	-6	231	-2.59%
2020/04/08	1	323.00	2	326.00	325.00	-1	226	-0.44%
2020/04/07	1	319.00	0	0.00	318.00	1	227	0.44%
2020/03/31	1	314.00	0	0.00	311.00	1	229	0.43%
2020/03/30	0	0.00	1	298.50	305.00	-1	230	-0.43%
2020/03/27	3	319.00	1	309.00	311.00	2	231	0.86%
2020/03/25	1	312.50	0	0.00	313.00	1	236	0.42%
2020/03/24	3	298.00	0	0.00	295.00	3	243	1.23%
2020/03/23	2	284.25	1	283.00	284.00	1	245	0.41%
2020/03/20	1	305.00	2	300.50	306.50	-1	248	-0.40%
2020/03/19	1	288.00	1	281.50	288.00	0	245	0.00%
2020/03/18	2	302.25	2	307.00	300.00	0	245	0.00%
2020/03/17	2	303.75	1	295.00	306.50	1	248	0.40%
2020/03/16	1	313.50	2	316.75	313.00	-1	252	-0.40%
2020/03/13	1	316.00	1	301.50	315.50	0	251	0.00%
2020/03/12	0	0.00	2	332.00	330.00	-2	246	-0.81%
2020/03/09	0	0.00	1	381.50	370.50	-1	246	-0.41%
2020/03/06	0	0.00	2	385.00	385.50	-2	251	-0.79%
2020/03/04	0	0.00	1	387.00	385.50	-1	279	-0.36%
2020/03/03	0	0.00	1	391.00	389.50	-1	286	-0.35%
2020/03/02	2	392.00	1	387.00	386.00	1	305	0.33%
2020/02/27	0	0.00	1	396.50	395.00	-1	326	-0.31%
2020/02/26	2	402.50	0	0.00	403.00	2	392	0.51%
2020/02/24	0	0.00	1	396.50	396.50	-1	403	-0.25%
2020/02/20	0	0.00	6	400.33	400.50	-6	407	-1.47%
2020/02/19	7	404.93	0	0.00	400.50	7	407	1.72%
2020/02/18	1	399.00	1	402.50	399.00	0	406	0.00%
2020/02/17	0	0.00	1	405.50	405.50	-1	411	-0.24%
2020/02/07	0	0.00	1	410.50	411.00	-1	439	-0.23%
2020/02/06	1	414.50	0	0.00	414.00	1	443	0.23%
2020/02/05	0	0.00	20	413.78	410.50	-20	448	-4.46%
2020/02/04	1	420.00	1	417.00	415.00	0	462	0.00%
2020/02/03	0	0.00	3	391.00	414.50	-3	471	-0.64%
2020/01/31	1	410.50	0	0.00	412.00	1	471	0.21%
2020/01/30	0	0.00	8	405.31	400.00	-8	469	-1.70%
2020/01/17	3	432.33	0	0.00	430.50	3	464	0.65%
2020/01/15	1	433.50	0	0.00	438.00	1	466	0.21%
2020/01/14	1	430.00	0	0.00	430.00	1	465	0.21%
2020/01/13	1	425.50	1	425.00	425.50	0	464	0.00%
2020/01/10	1	431.00	0	0.00	430.50	1	462	0.22%
2020/01/09	2	431.75	0	0.00	432.00	2	466	0.43%
2020/01/07	5	443.40	3	438.67	432.00	2	461	0.43%
2020/01/06	0	0.00	6	444.83	445.00	-6	457	-1.31%
2019/12/30	1	458.50	7	459.57	459.00	-6	458	-1.31%
2019/12/26	2	465.00	0	0.00	465.50	2	459	0.44%
2019/12/24	1	463.00	1	462.50	463.00	0	463	0.00%
2019/12/23	2	460.75	0	0.00	463.00	2	464	0.43%
2019/12/19	0	0.00	44	460.93	459.00	-44	488	-9.01%
2019/12/17	8	476.94	1	478.00	475.00	7	493	1.42%
2019/12/12	1	483.50	1	480.00	478.50	0	500	0.00%
2019/12/11	0	0.00	7	489.36	486.00	-7	508	-1.38%
2019/12/05	1	477.50	1	479.50	478.00	0	501	0.00%
2019/12/04	16	479.91	3	482.50	476.50	13	499	2.60%
2019/12/02	6	480.00	3	489.50	478.00	3	492	0.61%
2019/11/29	0	0.00	3	485.83	485.00	-3	485	-0.62%
2019/11/28	17	501.50	4	499.75	496.00	13	478	2.72%
2019/11/27	14	492.07	1	493.50	490.00	13	464	2.80%
2019/11/26	15	492.37	10	493.15	488.00	5	457	1.09%
2019/11/25	113	480.17	15	476.13	484.00	98	440	22.25%	大買/
2019/11/22	17	475.21	84	466.83	471.50	-67	420	-15.95%
2019/11/21	17	442.76	3	438.33	446.00	14	355	3.94%
2019/11/20	32	440.86	6	441.83	441.50	26	352	7.38%
2019/11/19	6	434.08	0	0.00	434.00	6	345	1.74%
2019/11/14	0	0.00	1	431.00	430.00	-1	345	-0.29%
2019/11/13	42	446.46	6	441.17	432.00	36	346	10.39%
2019/11/12	0	0.00	16	429.28	430.00	-16	341	-4.69%
2019/11/11	21	434.00	2	425.25	428.00	19	338	5.61%
2019/11/08	1	445.50	0	0.00	444.00	1	332	0.30%
2019/11/06	1	462.50	0	0.00	463.50	1	321	0.31%
2019/11/05	2	467.75	0	0.00	468.00	2	317	0.63%
2019/11/04	1	471.00	0	0.00	469.00	1	314	0.32%
2019/11/01	1	474.00	0	0.00	475.00	1	308	0.32%
2019/10/31	1	480.50	3	475.17	476.50	-2	302	-0.66%
2019/10/30	5	464.80	0	0.00	468.00	5	287	1.74%
2019/10/29	2	448.25	1	450.00	448.00	1	276	0.36%
2019/10/28	1	445.50	0	0.00	442.50	1	272	0.37%
2019/10/25	0	0.00	1	444.50	445.50	-1	271	-0.37%
2019/10/23	0	0.00	4	439.50	438.00	-4	269	-1.48%
2019/10/22	0	0.00	4	439.50	439.00	-4	270	-1.48%
2019/10/21	1	444.50	19	444.61	441.00	-18	268	-6.71%
2019/10/18	1	443.50	0	0.00	441.00	1	263	0.38%
2019/10/16	0	0.00	3	447.50	442.00	-3	259	-1.16%
2019/10/04	2	451.50	0	0.00	446.00	2	248	0.80%
2019/10/03	4	456.38	0	0.00	455.00	4	243	1.64%
2019/10/01	1	445.00	0	0.00	434.00	1	235	0.42%
2019/09/24	0	0.00	19	466.18	455.00	-19	225	-8.42%
2019/09/23	0	0.00	1	464.50	463.50	-1	214	-0.47%
2019/09/20	2	441.25	0	0.00	453.00	2	192	1.04%
2019/09/19	0	0.00	1	435.00	437.00	-1	180	-0.55%
2019/09/18	2	433.50	0	0.00	434.00	2	171	1.17%
2019/09/16	1	430.50	0	0.00	430.50	1	154	0.65%
2019/08/29	0	0.00	1	458.00	458.00	-1	129	-0.77%
2019/08/28	1	463.50	0	0.00	458.50	1	128	0.78%
2019/08/26	0	0.00	1	451.50	452.00	-1	123	-0.81%
2019/08/22	1	477.50	0	0.00	477.50	1	116	0.86%
2019/08/16	0	0.00	1	478.50	480.00	-1	107	-0.93%
2019/08/14	4	499.00	0	0.00	497.00	4	102	3.90%
2019/08/05	0	0.00	1	526.00	526.00	-1	107	-0.93%
2019/07/25	15	529.27	0	0.00	532.00	15	119	12.53%
2019/07/24	0	0.00	1	523.00	524.00	-1	117	-0.85%
2019/07/19	1	537.00	0	0.00	533.00	1	115	0.87%
2019/07/12	0	0.00	1	534.00	533.00	-1	116	-0.86%
2019/07/11	0	0.00	6	540.50	539.00	-6	117	-5.12%
2019/07/10	2	549.00	0	0.00	544.00	2	117	1.71%
2019/07/09	1	547.00	0	0.00	548.00	1	118	0.84%
2019/07/03	1	551.00	5	552.20	550.00	-4	129	-3.08%
2019/06/24	1	570.00	0	0.00	569.00	1	141	0.71%
2019/06/20	0	0.00	2	560.50	564.00	-2	144	-1.39%
2019/06/19	13	568.46	0	0.00	564.00	13	144	9.01%
2019/06/17	0	0.00	1	549.00	550.00	-1	139	-0.72%
2019/06/14	2	547.00	0	0.00	548.00	2	142	1.40%
2019/06/11	0	0.00	1	534.00	537.00	-1	145	-0.69%
2019/06/04	0	0.00	1	538.00	540.00	-1	152	-0.65%
2019/05/31	1	543.00	0	0.00	541.00	1	153	0.65%
2019/05/30	1	536.00	0	0.00	535.00	1	154	0.65%
2019/05/14	0	0.00	7	520.71	541.00	-7	162	-4.31%
2019/05/07	0	0.00	1	578.00	580.00	-1	156	-0.64%
2019/04/30	0	0.00	8	576.00	576.00	-8	157	-5.08%
2019/04/12	0	0.00	3	578.00	578.00	-3	167	-1.79%
2019/04/11	0	0.00	4	586.50	585.00	-4	163	-2.44%
2019/04/03	3	617.67	1	616.00	613.00	2	160	1.25%
2019/04/02	0	0.00	5	610.00	618.00	-5	159	-3.13%
2019/03/29	1	601.00	0	0.00	600.00	1	154	0.65%
2019/03/06	1	570.00	4	572.00	579.00	-3	157	-1.90%
2019/03/05	5	565.00	6	565.67	572.00	-1	161	-0.62%
2019/03/04	0	0.00	2	578.00	572.00	-2	166	-1.20%
2019/02/26	5	575.00	0	0.00	576.00	5	171	2.92%
2019/02/25	0	0.00	9	576.00	574.00	-9	173	-5.18%
2019/02/21	0	0.00	1	595.00	590.00	-1	174	-0.57%
2019/02/20	5	594.00	4	602.00	600.00	1	175	0.57%
2019/02/15	15	590.73	0	0.00	584.00	15	170	8.82%
2019/02/13	20	595.70	0	0.00	588.00	20	173	11.51%
2019/01/04	1	518.00	0	0.00	516.00	1	194	0.51%
2018/12/28	4	537.50	0	0.00	538.00	4	206	1.94%
2018/12/27	0	0.00	2	543.50	530.00	-2	207	-0.96%
2018/12/24	0	0.00	2	547.00	538.00	-2	235	-0.85%
2018/11/28	0	0.00	2	564.00	552.00	-2	253	-0.79%
2018/11/27	2	558.00	0	0.00	561.00	2	251	0.80%
2018/11/19	0	0.00	1	521.00	522.00	-1	245	-0.41%
2018/11/09	0	0.00	29	519.79	525.00	-29	260	-11.12%
2018/10/31	0	0.00	1	556.00	550.00	-1	277	-0.36%
2018/10/04	2	579.00	0	0.00	588.00	2	310	0.64%
2018/10/03	0	0.00	24	584.88	581.00	-24	310	-7.73%
2018/10/02	0	0.00	16	612.81	610.00	-16	308	-5.18%
2018/10/01	0	0.00	17	648.24	649.00	-17	304	-5.59%
2018/09/28	7	668.43	0	0.00	671.00	7	308	2.27%
2018/09/26	2	655.00	0	0.00	650.00	2	312	0.64%
2018/09/25	3	666.00	0	0.00	662.00	3	312	0.96%
2018/09/21	12	655.75	0	0.00	655.00	12	312	3.84%
2018/09/20	2	632.00	0	0.00	634.00	2	309	0.65%
2018/09/14	0	0.00	3	613.00	629.00	-3	313	-0.96%
2018/09/13	0	0.00	2	609.50	608.00	-2	313	-0.64%
2018/09/12	2	622.00	0	0.00	621.00	2	315	0.63%
2018/09/11	0	0.00	16	613.56	611.00	-16	318	-5.03%
2018/09/10	0	0.00	17	626.06	627.00	-17	324	-5.23%
2018/09/04	3	660.00	0	0.00	659.00	3	347	0.86%
2018/09/03	6	661.33	0	0.00	651.00	6	358	1.68%
2018/08/31	23	666.87	3	666.00	669.00	20	364	5.48%
2018/08/27	8	644.50	0	0.00	660.00	8	374	2.14%
2018/08/22	6	662.33	0	0.00	663.00	6	377	1.59%
2018/08/17	6	675.33	0	0.00	651.00	6	368	1.63%
2018/08/16	17	673.76	0	0.00	671.00	17	362	4.69%
2018/08/15	10	679.60	0	0.00	686.00	10	357	2.80%
2018/07/19	2	606.00	0	0.00	605.00	2	326	0.61%
2018/07/11	16	603.13	0	0.00	600.00	16	313	5.11%
2018/07/06	40	597.83	4	598.00	608.00	36	299	12.02%
2018/07/05	0	0.00	39	676.18	633.00	-39	289	-13.47%
2018/06/20	2	697.00	2	696.00	697.00	0	312	0.00%
2018/06/19	0	0.00	23	701.74	704.00	-23	311	-7.40%
2018/06/15	0	0.00	2	677.50	676.00	-2	305	-0.65%
2018/06/13	0	0.00	1	736.00	734.00	-1	301	-0.33%
2018/06/11	0	0.00	2	775.00	746.00	-2	297	-0.67%
2018/06/08	7	801.43	20	806.70	790.00	-13	287	-4.52%
2018/06/07	6	842.67	0	0.00	835.00	6	280	2.14%
2018/06/06	5	808.40	0	0.00	818.00	5	273	1.83%
2018/06/05	12	791.92	0	0.00	803.00	12	272	4.41%
2018/06/01	5	791.60	0	0.00	785.00	5	269	1.85%
2018/05/31	1	770.00	14	800.00	800.00	-13	271	-4.80%
2018/05/28	5	792.60	1	783.00	778.00	4	272	1.47%
2018/05/22	1	777.00	0	0.00	782.00	1	281	0.35%
2018/05/21	2	797.50	0	0.00	797.00	2	280	0.71%
2018/05/14	6	807.17	7	802.29	804.00	-1	322	-0.31%
2018/05/10	3	801.33	0	0.00	810.00	3	318	0.94%
2018/05/09	3	800.00	0	0.00	800.00	3	316	0.95%
2018/04/26	5	794.80	0	0.00	778.00	5	321	1.56%
2018/04/19	0	0.00	2	834.50	831.00	-2	331	-0.60%
2018/04/18	2	834.50	0	0.00	834.00	2	340	0.59%
2018/04/11	3	817.33	0	0.00	813.00	3	359	0.84%
2018/04/03	6	798.33	10	801.50	800.00	-4	361	-1.11%
2018/04/02	0	0.00	4	834.50	830.00	-4	355	-1.13%
2018/03/29	1	851.00	2	854.00	855.00	-1	376	-0.27%
2018/03/26	0	0.00	14	869.21	866.00	-14	404	-3.46%
2018/03/21	1	942.00	0	0.00	934.00	1	422	0.24%
2018/03/07	0	0.00	2	860.50	860.00	-2	462	-0.43%
2018/03/02	0	0.00	8	882.50	870.00	-8	490	-1.63%
2018/03/01	10	901.40	0	0.00	896.00	10	492	2.03%
2018/02/23	0	0.00	1	887.00	889.00	-1	488	-0.20%
2018/02/22	7	860.14	0	0.00	858.00	7	491	1.43%
2018/02/12	6	862.50	2	878.00	856.00	4	501	0.80%
2018/02/09	0	0.00	11	855.09	880.00	-11	511	-2.15%
2018/02/08	19	875.42	26	848.73	854.00	-7	507	-1.38%
2018/02/07	3	911.00	8	905.25	918.00	-5	498	-1.00%
2018/02/06	75	862.12	7	872.43	856.00	68	491	13.82%
2018/02/01	0	0.00	2	941.00	942.00	-2	516	-0.39%
2018/01/30	0	0.00	20	940.65	937.00	-20	526	-3.80%
2018/01/26	0	0.00	10	955.10	960.00	-10	532	-1.88%
2018/01/25	1	945.00	36	946.69	935.00	-35	531	-6.58%
2018/01/24	1	960.00	41	959.85	960.00	-40	534	-7.48%
2018/01/23	0	0.00	1	984.00	978.00	-1	537	-0.19%
2018/01/19	1	960.00	0	0.00	960.00	1	538	0.19%
2018/01/12	2	966.00	2	968.50	966.00	0	548	0.00%
2018/01/11	2	937.50	1	923.00	922.00	1	544	0.18%
2018/01/09	3	956.67	0	0.00	954.00	3	537	0.56%
2018/01/08	1	970.00	0	0.00	966.00	1	540	0.19%
2018/01/05	1	979.00	1	983.00	979.00	0	535	0.00%
2018/01/04	40	967.10	1	965.00	960.00	39	524	7.44%
2018/01/03	31	965.87	2	968.00	955.00	29	519	5.59%
2018/01/02	2	980.00	0	0.00	962.00	2	512	0.39%