倉佑 (1568)-兆豐券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.85
漲跌
▼0.40
漲幅
-1.28%
成交量
516張
產業
上市汽車類股▲0.16%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	31.15	0	0.00	30.95	1	792	0.13%
2024/04/30	0	0.00	1	28.90	28.90	-1	763	-0.13%
2024/04/22	1	28.40	0	0.00	28.00	1	796	0.13%
2024/03/05	0	0.00	8	33.99	33.90	-8	1,794	-0.45%
2024/02/27	8	34.53	0	0.00	34.30	8	1,793	0.45%
2024/01/09	0	0.00	0.1	31.50	30.85	-0.1	4,200	0.00%
2024/01/08	4	31.35	0	0.00	31.35	4	4,235	0.09%
2023/12/08	0	0.00	1	36.90	36.55	-1	5,045	-0.02%
2023/12/07	3	36.10	0	0.00	36.00	3	4,954	0.06%
2023/12/06	0	0.00	1	35.70	35.90	-1	4,665	-0.02%
2023/12/05	0	0.00	2	35.00	34.95	-2	4,632	-0.04%
2023/12/04	1	35.45	0	0.00	35.25	1	4,642	0.02%
2023/12/01	4	36.25	0	0.00	36.45	4	4,552	0.09%
2023/11/28	0	0.00	1	33.05	33.00	-1	4,391	-0.02%
2023/11/24	2	33.45	0	0.00	33.25	2	4,414	0.05%
2023/11/21	0	0.00	11	33.88	33.80	-11	4,340	-0.25%
2023/11/17	1	34.75	0	0.00	34.60	1	4,257	0.02%
2023/11/13	0	0.00	40	31.00	31.90	-40	3,876	-1.03%
2023/11/10	0	0.00	20	29.98	30.10	-20	3,794	-0.53%
2023/11/09	20	30.28	25	29.80	29.80	-5	3,774	-0.13%
2023/11/08	35	32.56	16	30.56	30.55	19	3,729	0.51%
2023/11/06	15	32.30	15	32.15	32.15	0	3,504	0.00%
2023/11/03	0	0.00	18	32.10	32.10	-18	3,517	-0.51%
2023/11/02	10	32.30	8	32.30	32.30	2	3,483	0.06%
2023/11/01	34	32.15	34	32.00	32.00	0	3,450	0.00%
2023/10/31	30	33.35	33	32.25	32.00	-3	3,421	-0.09%
2023/10/30	26	33.55	19	33.00	33.00	7	3,333	0.21%
2023/10/27	15	33.93	5	33.60	33.60	10	3,276	0.31%
2023/10/26	45	34.86	0	0.00	34.00	45	3,230	1.39%
2023/10/25	0	0.00	21	35.63	35.30	-21	3,145	-0.67%
2023/10/24	61	37.87	43.2	38.36	36.90	17.8	3,011	0.59%
2023/10/23	48	36.86	11	38.13	36.90	37	2,697	1.37%
2023/10/20	91	38.94	7.2	38.70	38.75	83.8	2,492	3.36%
2023/10/19	10	35.22	0	0.00	35.45	10	2,059	0.49%
2023/10/18	1	32.45	0	0.00	32.25	1	1,905	0.05%
2023/10/16	0	0.00	30	31.32	31.60	-30	1,771	-1.69%
2023/10/13	32	31.67	0	0.00	31.95	32	1,734	1.84%
2023/10/05	1	28.90	0	0.00	28.85	1	1,542	0.06%
2023/10/02	0	0.00	2	28.70	28.95	-2	1,519	-0.13%
2023/09/28	1	29.20	0	0.00	28.75	1	1,499	0.07%
2023/09/27	1	29.05	2	29.18	29.35	-1	1,494	-0.07%
2023/09/26	1	29.60	0	0.00	29.35	1	1,498	0.07%
2023/09/25	3	29.48	0	0.00	29.35	3	1,453	0.21%
2023/09/20	1	28.90	2	28.55	28.50	-1	1,397	-0.07%
2023/09/14	8	30.00	20	29.83	29.80	-12	1,230	-0.98%
2023/09/13	20	27.90	5	28.30	28.80	15	892	1.68%
2023/08/10	0.5	23.75	0	0.00	23.70	0.5	879	0.05%
2023/07/18	0	0.00	20	23.75	23.75	-20	796	-2.51%
2023/07/05	20	26.00	0	0.00	25.90	20	772	2.59%
2023/06/13	0	0.00	5	27.35	27.25	-5	701	-0.71%
2023/06/12	15	27.72	11	27.43	26.85	4	656	0.61%
2023/06/05	1	26.65	10	27.33	26.45	-9	475	-1.89%
2023/06/02	10	26.40	5	26.15	26.65	5	428	1.17%
2023/04/19	0.1	24.70	0	0.00	24.40	0.1	319	0.02%
2023/02/21	0	0.00	3	24.80	24.80	-3	549	-0.55%
2022/12/06	3	25.00	0	0.00	24.85	3	843	0.36%
2022/11/29	0	0.00	5	26.10	26.25	-5	853	-0.59%
2022/10/13	0.1	22.50	0	0.00	21.85	0.1	4,663	0.00%
2022/09/22	5	26.57	0	0.00	26.50	5	5,718	0.09%
2022/09/19	5	26.85	0	0.00	26.65	5	5,782	0.09%
2022/08/26	2	31.85	3	32.25	30.20	-1	7,292	-0.01%
2022/08/24	1	28.90	2	29.40	29.80	-1	6,923	-0.01%
2022/08/23	2	28.70	2	28.18	28.85	0	6,879	0.00%
2022/08/22	0	0.00	1	28.25	28.00	-1	6,859	-0.01%
2022/08/19	1	30.00	0	0.00	29.10	1	6,874	0.01%
2022/08/17	0	0.00	1	29.35	29.25	-1	7,376	-0.01%
2022/08/16	3	29.48	4	29.35	29.45	-1	7,487	-0.01%
2022/08/15	1	27.90	0	0.00	28.80	1	7,337	0.01%
2022/08/05	1	27.55	0	0.00	27.95	1	6,940	0.01%
2022/08/02	3	31.20	5	29.76	29.80	-2	6,580	-0.03%
2022/08/01	1	30.20	1	31.45	31.05	0	6,081	0.00%
2022/07/29	2	28.30	2	28.60	29.45	0	5,151	0.00%
2022/07/18	0	0.00	1	27.25	27.30	-1	4,400	-0.02%
2022/07/15	1	27.35	0	0.00	27.30	1	4,324	0.02%
2022/07/14	1	28.00	1	28.20	27.30	0	4,250	0.00%
2022/07/13	4	27.90	4	27.78	26.90	0	4,150	0.00%
2022/07/12	19	27.29	19	27.14	26.35	0	4,007	0.00%
2022/06/24	0	0.00	2	24.25	24.25	-2	3,158	-0.06%
2022/06/22	2	22.85	1	23.20	22.90	1	2,998	0.03%
2022/06/20	2	25.45	2	25.35	23.65	0	2,849	0.00%
2022/06/17	14	26.11	14	25.95	26.25	0	2,755	0.00%
2022/06/16	18	28.05	18	27.42	27.05	0	2,669	0.00%
2022/06/15	19	27.18	18	27.93	27.25	1	2,413	0.04%
2022/06/14	49	31.17	1	31.30	28.10	48	2,178	2.20%
2022/06/13	1	28.65	21	28.60	30.45	-20	1,412	-1.42%
2022/06/10	20	27.20	0	0.00	27.70	20	1,113	1.80%
2022/06/02	0	0.00	20	25.70	25.45	-20	998	-2.00%
2022/06/01	20	26.00	0	0.00	25.70	20	989	2.02%
2022/05/30	0	0.00	10	26.05	25.90	-10	954	-1.05%
2022/05/25	0	0.00	10	25.22	26.30	-10	576	-1.74%
2022/05/24	10	25.90	5	25.15	25.90	5	315	1.58%
2022/05/23	10	22.90	0	0.00	23.55	10	115	8.63%
2021/12/27	0	0.00	1	24.75	23.95	-1	221	-0.45%
2021/11/09	0	0.00	2	22.50	22.30	-2	178	-1.12%
2021/11/02	1	21.80	0	0.00	21.65	1	189	0.53%
2021/10/27	1	22.55	0	0.00	22.60	1	195	0.51%
2021/09/28	0	0.00	3	21.90	21.85	-3	375	-0.80%
2021/09/14	0	0.00	2	22.25	22.25	-2	663	-0.30%
2021/08/09	1	26.10	0	0.00	26.10	1	789	0.13%
2021/08/02	6	26.84	0	0.00	26.90	6	862	0.70%
2021/07/30	3	27.48	0	0.00	27.30	3	871	0.34%
2021/07/29	1	27.90	5	27.91	27.75	-4	876	-0.46%
2021/07/28	5	26.40	0	0.00	27.30	5	885	0.56%
2021/07/23	0	0.00	3	27.90	27.70	-3	895	-0.33%
2021/07/14	3	27.30	0	0.00	27.20	3	988	0.30%
2021/07/02	1	29.15	1	28.80	28.95	0	1,179	0.00%
2021/06/25	13	29.66	13	29.00	29.00	0	1,771	0.00%
2021/06/24	10	28.25	13	29.40	29.40	-3	1,712	-0.18%
2021/05/13	1	25.00	1	25.05	24.80	0	3,297	0.00%
2021/05/03	3	28.90	0	0.00	28.55	3	3,552	0.08%
2021/04/14	0	0.00	2	31.20	31.85	-2	5,548	-0.04%
2021/04/13	0	0.00	21	33.05	32.80	-21	5,531	-0.38%
2021/04/09	0	0.00	60	35.15	35.00	-60	5,569	-1.08%
2021/04/08	2	36.65	0	0.00	36.00	2	5,533	0.04%
2021/04/01	81	34.02	1	35.40	35.75	80	5,092	1.57%
2021/03/19	2	32.30	2	31.55	33.00	0	4,561	0.00%
2021/02/22	0	0.00	3	28.60	28.55	-3	3,758	-0.08%
2021/02/05	20	28.04	10	26.85	26.85	10	3,683	0.27%
2021/02/04	0	0.00	10	26.30	27.50	-10	3,656	-0.27%
2021/01/28	3	28.95	2	28.90	28.40	1	3,495	0.03%
2021/01/27	5	29.53	3	29.32	30.10	2	3,443	0.06%
2021/01/21	1	31.00	1	31.30	29.30	0	3,218	0.00%
2021/01/15	43	32.35	44	32.80	32.30	-1	2,896	-0.03%
2021/01/14	5	29.90	5	30.05	31.60	0	2,551	0.00%
2021/01/13	45	29.79	55	29.99	28.75	-10	2,318	-0.43%
2021/01/12	73	29.35	72	29.65	29.50	1	2,144	0.05%
2021/01/11	10	28.50	3	26.95	28.65	7	1,657	0.42%
2021/01/08	3	26.05	0	0.00	26.05	3	1,442	0.21%
2020/12/25	0	0.00	1	21.25	21.10	-1	1,070	-0.09%
2020/12/15	1	23.25	0	0.00	22.30	1	971	0.10%
2020/12/02	0	0.00	10	24.10	24.50	-10	742	-1.35%
2020/11/30	6	25.13	6	25.19	25.45	0	664	0.00%
2020/11/27	0	0.00	6	23.85	23.90	-6	517	-1.16%
2020/11/26	1	21.75	0	0.00	21.75	1	429	0.23%
2020/11/24	0	0.00	1	18.10	18.00	-1	343	-0.29%
2020/11/20	1	18.25	0	0.00	18.30	1	370	0.27%
2020/10/23	4	18.53	4	18.68	18.65	0	265	0.00%
2020/06/30	0	0.00	12	15.85	15.90	-12	172	-6.94%
2020/05/05	10	14.85	0	0.00	14.80	10	163	6.13%
2020/03/17	0	0.00	1	13.00	12.95	-1	145	-0.69%
2019/11/25	0	0.00	1	19.20	19.00	-1	144	-0.69%
2019/10/17	2	20.60	0	0.00	20.65	2	612	0.33%
2019/08/28	1	22.55	0	0.00	22.05	1	551	0.18%
2019/08/26	0	0.00	1	24.10	23.85	-1	508	-0.20%
2019/08/22	0	0.00	1	23.55	23.20	-1	454	-0.22%
2019/08/21	2	24.03	2	24.20	23.55	0	445	0.00%
2019/08/16	1	22.60	0	0.00	22.10	1	390	0.26%
2019/08/12	0	0.00	15	23.00	23.80	-15	353	-4.24%
2019/08/07	5	23.85	0	0.00	23.80	5	321	1.56%
2019/08/06	13	24.60	5	24.61	24.85	8	289	2.76%
2019/08/05	5	23.25	5	23.38	23.80	0	229	0.00%
2019/07/31	6	22.86	5	22.86	23.00	1	168	0.59%
2019/07/08	0	0.00	1	19.55	19.55	-1	86	-1.15%
2019/06/24	1	19.90	0	0.00	20.20	1	104	0.96%
2019/06/06	0	0.00	2	19.75	19.80	-2	127	-1.57%
2019/05/22	1	19.95	0	0.00	19.80	1	171	0.58%
2019/04/16	1	20.15	0	0.00	19.95	1	171	0.58%
2019/04/02	0	0.00	1	20.20	20.65	-1	182	-0.55%
2018/12/24	5	21.80	5	21.94	21.60	0	310	0.00%
2018/12/21	0	0.00	150	21.44	21.40	-150	289	-51.86%	大賣/鉅額交易
2018/12/20	20	20.13	0	0.00	19.90	20	255	7.84%
2018/12/19	85	19.90	0	0.00	20.00	85	258	32.94%
2018/12/18	45	19.31	0	0.00	19.40	45	255	17.63%
2018/12/12	0	0.00	2	18.50	18.45	-2	218	-0.91%
2018/08/21	0	0.00	1	23.55	23.55	-1	279	-0.36%
2018/08/06	0	0.00	1	26.25	26.30	-1	284	-0.35%
2018/08/01	0	0.00	2	26.40	26.45	-2	295	-0.68%
2018/07/10	0	0.00	12	26.93	26.45	-12	327	-3.67%
2018/06/20	0	0.00	1	31.45	30.60	-1	332	-0.30%
2018/06/01	0	0.00	3	30.40	31.00	-3	286	-1.05%
2018/05/31	5	30.10	12	30.02	30.45	-7	283	-2.47%
2018/05/21	0	0.00	15	30.23	30.45	-15	279	-5.36%
2018/05/02	1	28.60	0	0.00	28.60	1	302	0.33%
2018/04/27	2	26.98	0	0.00	27.00	2	310	0.64%
2018/04/26	1	27.25	0	0.00	27.25	1	312	0.32%
2018/04/24	1	27.40	5	27.00	27.80	-4	326	-1.23%
2018/04/23	10	29.00	16	28.71	28.40	-6	323	-1.86%
2018/04/20	1	28.90	0	0.00	29.00	1	324	0.31%
2018/04/17	0	0.00	15	29.75	29.55	-15	329	-4.56%
2018/04/03	0	0.00	2	30.60	30.75	-2	356	-0.56%
2018/04/02	0	0.00	5	30.54	30.45	-5	354	-1.41%
2018/03/28	0	0.00	4	30.70	30.75	-4	392	-1.02%
2018/03/27	0	0.00	6	32.20	31.70	-6	388	-1.54%
2018/03/20	20	33.93	0	0.00	33.30	20	393	5.09%
2018/03/19	1	33.90	0	0.00	33.40	1	399	0.25%
2018/03/16	10	32.40	0	0.00	33.10	10	397	2.51%
2018/03/13	0	0.00	1	31.50	31.45	-1	422	-0.24%
2018/03/12	1	31.00	0	0.00	31.35	1	431	0.23%
2018/03/08	0	0.00	1	32.75	32.60	-1	442	-0.23%
2018/02/09	0	0.00	1	29.80	30.10	-1	644	-0.16%
2018/02/07	56	31.26	0	0.00	30.95	56	660	8.48%
2018/02/06	2	30.18	0	0.00	30.05	2	676	0.30%
2018/02/05	2	33.33	5	33.00	33.25	-3	699	-0.43%
2018/01/17	0	0.00	1	35.45	35.50	-1	951	-0.11%
2018/01/11	1	34.60	0	0.00	34.45	1	1,001	0.10%
2018/01/09	1	35.00	0	0.00	35.00	1	1,022	0.10%