信錦 (1582)-兆豐券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▼1.7
漲幅
-1.74%
成交量
3,558張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	103.08	12	106.00	100.50	1	5,037	0.02%
2024/05/08	1	109.50	5	112.00	109.00	-4	4,896	-0.08%
2024/05/07	36	108.49	36	110.85	110.50	0	4,720	0.00%
2024/05/06	3	101.50	22	102.27	103.00	-19	4,340	-0.44%
2024/05/02	10	94.50	1	94.10	94.40	9	4,049	0.22%
2024/04/30	10	93.00	0	0.00	92.40	10	3,979	0.25%
2024/04/29	0	0.00	1	91.90	91.80	-1	3,934	-0.03%
2024/04/22	86	86.80	0	0.00	86.80	86	3,880	2.22%
2024/04/12	0	0.00	1	90.40	91.40	-1	3,758	-0.03%
2024/04/10	1	89.80	0	0.00	89.70	1	3,669	0.03%
2024/04/08	1	89.10	1	89.70	89.50	0	3,655	0.00%
2024/04/02	1	87.10	0	0.00	87.20	1	3,680	0.03%
2024/03/29	0	0.00	1	92.20	91.50	-1	3,646	-0.03%
2024/03/28	2	89.50	0	0.00	89.20	2	3,519	0.06%
2024/03/26	0	0.00	10	86.50	87.40	-10	3,528	-0.28%
2024/03/25	1	90.70	1	89.10	89.40	0	3,496	0.00%
2024/03/22	1	87.10	0	0.00	88.50	1	3,470	0.03%
2024/03/21	2	88.10	0	0.00	87.80	2	3,456	0.06%
2024/03/14	0	89.00	0	0.00	87.50	0	3,381	0.00%
2024/03/13	1	90.10	19	91.04	90.30	-18	3,316	-0.54%
2024/03/12	29	92.79	5	93.34	93.40	24	3,274	0.73%
2024/03/11	1	84.10	1	84.40	88.20	0	2,980	0.00%
2024/03/07	17	86.08	17	86.03	84.80	0	3,188	0.00%
2024/03/06	0	82.90	0	0.00	82.80	0	3,800	0.00%
2024/03/05	0	0.00	28	82.49	83.50	-28	3,976	-0.70%
2024/03/04	21	83.72	0	0.00	83.50	21	3,948	0.53%
2024/03/01	0	0.00	37	78.28	78.80	-37	3,892	-0.95%
2024/02/27	0	0.00	2	79.50	78.10	-2	3,951	-0.05%
2024/02/26	0	0.00	1	79.10	79.00	-1	4,078	-0.02%
2024/02/23	0	0.00	1	79.10	79.00	-1	4,110	-0.02%
2024/02/22	1	81.10	1	80.50	79.50	0	4,191	0.00%
2024/02/21	1	79.80	1	80.10	79.80	0	4,246	0.00%
2024/02/20	1	79.00	0	0.00	78.80	1	4,330	0.02%
2024/02/19	0	0.00	1	79.10	78.60	-1	4,439	-0.02%
2024/02/16	1	79.10	0	0.00	79.70	1	4,434	0.02%
2024/02/15	0	0.00	21	79.20	79.70	-21	4,430	-0.47%
2024/02/05	21	79.18	1	77.50	78.90	20	4,383	0.46%
2024/02/02	2	77.40	2	78.40	76.60	0	4,360	0.00%
2024/01/31	0	0.00	1	76.90	76.80	-1	4,347	-0.02%
2024/01/29	1	77.00	0	0.00	77.30	1	4,441	0.02%
2024/01/18	0	0.00	1	72.90	73.30	-1	4,339	-0.02%
2024/01/09	1	76.80	0	0.00	76.10	1	4,249	0.02%
2024/01/05	0	0.00	1	78.50	79.00	-1	4,194	-0.02%
2024/01/03	2	78.60	0	0.00	78.60	2	4,172	0.05%
2024/01/02	0	0.00	2	79.10	79.40	-2	4,158	-0.05%
2023/12/29	0	0.00	11	79.27	79.90	-11	4,128	-0.27%
2023/12/28	0	0.00	20	80.50	79.10	-20	4,102	-0.49%
2023/12/27	33	82.45	0	0.00	81.30	33	4,028	0.82%
2023/12/26	1	79.30	31	79.58	79.60	-30	3,907	-0.77%
2023/12/25	30	78.55	0	0.00	78.00	30	3,843	0.78%
2023/12/20	1	82.80	0	0.00	82.00	1	3,748	0.03%
2023/12/18	1	85.50	0	0.00	83.20	1	3,666	0.03%
2023/12/15	1	85.00	0	0.00	85.00	1	3,628	0.03%
2023/12/14	10	87.00	0	0.00	87.20	10	3,586	0.28%
2023/12/07	15	93.00	11	93.13	92.30	4	3,269	0.12%
2023/12/06	18	94.42	47	96.76	94.60	-29	3,160	-0.92%
2023/12/05	69	93.82	49	93.50	94.70	20	2,874	0.70%
2023/12/04	9	90.87	58	92.68	91.00	-49	2,631	-1.86%
2023/12/01	447	93.34	366.8	93.14	92.10	80.3	2,402	3.34%	大買/大賣/
2023/11/30	0	0.00	2	89.40	89.40	-2	1,628	-0.12%
2023/11/29	10	81.50	0	0.00	81.30	10	1,430	0.70%
2023/11/28	10	82.00	0	0.00	81.90	10	1,391	0.72%
2023/11/27	0	0.00	1	79.10	79.20	-1	1,312	-0.08%
2023/11/17	1	76.50	1	77.40	77.50	0	876	0.00%
2023/11/10	1	75.30	1	75.80	72.80	0	561	0.00%
2023/11/09	0	0.00	1	74.70	74.50	-1	507	-0.20%
2023/10/30	1	66.90	0	0.00	67.30	1	277	0.36%
2023/10/02	0	0.00	0.4	63.80	64.60	-0.4	247	-0.18%
2023/09/22	0	0.00	1	63.70	64.20	-1	246	-0.41%
2023/09/13	0	0.00	10	65.60	65.70	-10	227	-4.40%
2023/08/28	10	59.28	0	0.00	59.00	10	169	5.90%
2023/08/08	1	58.70	0	0.00	59.20	1	153	0.65%
2023/08/02	0.1	56.90	0	0.00	56.90	0.1	140	0.07%
2023/05/26	0	0.00	0.2	59.60	59.50	-0.2	116	-0.15%
2023/05/25	0	0.00	0.4	59.70	59.80	-0.4	117	-0.36%
2023/05/12	0.2	59.30	0	0.00	58.90	0.2	120	0.12%
2023/05/11	0.2	59.30	0	0.00	59.00	0.2	120	0.12%
2023/04/24	0.1	59.80	0	0.00	59.60	0.1	124	0.12%
2023/04/19	0.3	60.10	0	0.00	60.10	0.3	121	0.25%
2023/03/27	0	0.00	2	60.00	60.00	-2	112	-1.77%
2023/03/16	0	59.50	0	0.00	59.10	0	112	0.02%
2023/03/13	0	61.30	0	0.00	61.20	0	109	0.03%
2023/03/10	0	62.10	0	0.00	62.00	0	109	0.03%
2022/11/22	0	58.80	0	0.00	59.00	0	129	0.02%
2022/11/04	2	59.80	0	0.00	59.40	2	135	1.47%
2022/07/05	0.1	66.00	0	0.00	65.70	0.1	150	0.07%
2022/07/01	0.2	66.80	0	0.00	66.30	0.2	149	0.13%
2022/06/27	0.1	68.00	0	0.00	68.00	0.1	150	0.07%
2022/06/14	0.1	67.50	0	0.00	67.70	0.1	169	0.06%
2022/06/07	0	0.00	0.1	67.50	67.80	-0.1	182	-0.05%
2022/06/01	0.1	67.50	0	0.00	67.20	0.1	189	0.05%
2022/05/10	0.1	69.05	0	0.00	69.10	0.1	193	0.05%
2022/04/19	0.1	70.60	0	0.00	70.90	0.1	205	0.05%
2022/02/07	0.1	68.80	0	0.00	69.40	0.1	269	0.04%
2021/11/30	0.2	67.40	0	0.00	68.50	0.2	312	0.06%
2021/11/09	0.2	70.85	0	0.00	70.90	0.2	385	0.05%
2021/09/24	0	70.10	0	0.00	70.00	0	500	0.01%
2021/09/07	4	68.35	4	68.63	68.30	0	512	0.00%
2021/09/02	0	0.00	4	69.80	70.00	-4	507	-0.79%
2021/08/24	0	0.00	1	65.80	66.40	-1	478	-0.21%
2021/08/11	0	0.00	6	75.82	77.10	-6	403	-1.49%
2021/08/09	0	0.00	1	76.80	76.90	-1	394	-0.25%
2021/08/06	1	78.90	0	0.00	78.80	1	379	0.26%
2021/05/13	0	0.00	0.8	80.70	80.50	-0.8	1,153	-0.07%
2021/05/12	6	79.98	0	0.00	80.10	6	1,151	0.52%
2021/05/11	1	83.80	0	0.00	83.00	1	1,137	0.09%
2021/05/06	0	0.00	1	85.50	85.70	-1	1,122	-0.09%
2021/04/29	1	89.90	0	0.00	89.80	1	1,071	0.09%
2021/04/27	2	90.60	0	0.00	90.40	2	1,087	0.18%
2021/04/22	0	0.00	1	92.10	90.00	-1	1,074	-0.09%
2021/04/16	0	0.00	1	92.60	92.90	-1	1,054	-0.09%
2021/04/14	0	0.00	1	93.70	91.10	-1	1,041	-0.10%
2021/04/09	0	0.00	160	98.58	98.40	-160	955	-16.75%	大賣/鉅額交易
2021/04/08	1	101.00	40	100.50	101.00	-39	911	-4.28%
2021/04/07	0	0.00	166	98.52	99.90	-166	823	-20.15%	大賣/鉅額交易
2021/04/06	51	89.84	2	91.00	90.90	49	644	7.60%
2021/04/01	70	88.40	0	0.00	89.20	70	610	11.46%
2021/03/31	48	87.05	0	0.00	87.50	48	583	8.23%
2021/03/30	35	86.59	5	87.20	87.70	30	573	5.23%
2021/03/29	57	86.32	3	86.40	86.50	54	575	9.39%
2021/03/26	60	85.78	0	0.00	85.80	60	571	10.49%
2021/03/25	40	85.92	0	0.00	86.00	40	566	7.06%
2021/03/18	1	86.60	0	0.00	86.60	1	554	0.18%
2021/03/17	3	88.20	3	87.40	86.90	0	550	0.00%
2021/02/01	3	79.80	3	79.80	80.00	0	457	0.00%
2021/01/22	5	83.50	5	83.20	83.20	0	475	0.00%
2021/01/21	2	82.70	0	0.00	82.90	2	474	0.42%
2020/12/30	0	0.00	2	86.50	86.60	-2	450	-0.44%
2020/12/29	0	0.00	3	86.50	86.30	-3	449	-0.67%
2020/12/23	5	83.80	0	0.00	83.80	5	445	1.12%
2020/12/11	2	85.20	0	0.00	85.40	2	475	0.42%
2020/12/01	3	86.00	0	0.00	86.10	3	630	0.48%
2020/10/21	0	0.00	3	87.00	86.70	-3	687	-0.44%
2020/10/15	3	84.00	0	0.00	84.10	3	685	0.44%
2020/09/25	1	82.00	0	0.00	82.00	1	768	0.13%
2020/09/18	0	0.00	3	88.10	88.20	-3	747	-0.40%
2020/09/16	1	88.30	0	0.00	88.30	1	734	0.14%
2020/09/14	0	0.00	1	89.50	89.30	-1	698	-0.14%
2020/09/11	2	85.95	0	0.00	85.70	2	632	0.32%
2020/09/10	0	0.00	1	86.40	87.20	-1	605	-0.17%
2020/09/07	2	82.90	2	83.20	83.00	0	571	0.00%
2020/08/17	1	83.80	0	0.00	83.90	1	542	0.18%
2020/07/27	2	79.60	0	0.00	78.10	2	552	0.36%
2020/07/03	0	0.00	2	83.40	83.40	-2	594	-0.34%
2020/05/11	0	0.00	2	83.10	84.00	-2	698	-0.29%
2020/05/08	0	0.00	3	81.60	81.30	-3	681	-0.44%
2020/05/06	0	0.00	2	78.80	78.60	-2	661	-0.30%
2020/05/04	0	0.00	13	77.03	77.70	-13	659	-1.97%
2020/04/30	0	0.00	3	78.50	78.40	-3	657	-0.46%
2020/04/27	1	76.90	0	0.00	76.90	1	685	0.15%
2020/04/23	0	0.00	2	76.90	76.30	-2	685	-0.29%
2020/04/22	1	75.30	0	0.00	76.10	1	688	0.15%
2020/04/20	0	0.00	1	76.40	76.60	-1	672	-0.15%
2020/04/15	1	73.80	0	0.00	74.90	1	644	0.16%
2020/04/09	6	74.83	4	74.30	73.40	2	639	0.31%
2020/04/08	1	69.20	0	0.00	69.30	1	623	0.16%
2020/03/27	6	66.43	0	0.00	64.80	6	604	0.99%
2020/03/26	0	0.00	80	65.13	65.20	-80	598	-13.37%
2020/03/25	0	0.00	111	66.21	65.50	-111	606	-18.31%	大賣/鉅額交易
2020/03/24	0	0.00	150	64.32	64.30	-150	602	-24.91%	大賣/鉅額交易
2020/03/23	0	0.00	26	62.05	62.00	-26	611	-4.25%
2020/03/20	0	0.00	73	64.52	64.80	-73	613	-11.89%
2020/03/13	4	70.50	4	72.20	72.80	0	575	0.00%
2020/03/12	8	76.01	0	0.00	77.20	8	570	1.40%
2020/03/11	5	80.00	0	0.00	79.80	5	564	0.89%
2020/03/10	0	0.00	30	80.90	81.00	-30	562	-5.34%
2020/02/25	0	0.00	1	86.50	86.50	-1	583	-0.17%
2020/02/24	10	87.40	0	0.00	87.40	10	587	1.70%
2020/02/05	13	87.70	0	0.00	87.10	13	682	1.90%
2020/01/31	14	86.90	0	0.00	88.80	14	663	2.11%
2020/01/17	8	92.60	0	0.00	93.10	8	619	1.29%
2020/01/15	10	91.75	0	0.00	92.20	10	604	1.65%
2020/01/14	10	91.85	0	0.00	92.00	10	601	1.66%
2020/01/10	5	90.20	0	0.00	90.90	5	599	0.83%
2020/01/08	10	88.70	1	88.90	90.10	9	590	1.52%
2020/01/07	10	89.00	3	89.20	89.40	7	580	1.21%
2020/01/03	19	90.88	0	0.00	91.00	19	570	3.33%
2020/01/02	0	0.00	7	91.50	92.00	-7	559	-1.25%
2019/12/31	1	91.00	0	0.00	91.00	1	544	0.18%
2019/12/30	5	90.00	0	0.00	91.20	5	535	0.93%
2019/12/26	5	89.80	0	0.00	90.20	5	528	0.95%
2019/12/24	10	89.80	0	0.00	89.30	10	526	1.90%
2019/12/23	7	90.50	0	0.00	90.90	7	521	1.34%
2019/12/17	0	0.00	6	88.90	89.00	-6	481	-1.25%
2019/12/13	10	88.20	0	0.00	88.00	10	472	2.12%
2019/12/12	10	88.20	0	0.00	88.20	10	468	2.14%
2019/12/11	13	88.20	0	0.00	88.50	13	464	2.80%
2019/12/10	7	89.17	0	0.00	88.90	7	464	1.51%
2019/12/04	5	86.70	0	0.00	87.20	5	447	1.12%
2019/12/02	15	85.86	0	0.00	85.90	15	441	3.39%
2019/11/29	30	87.40	1	87.20	87.30	29	435	6.66%
2019/11/21	20	84.00	0	0.00	84.80	20	364	5.49%
2019/11/20	41	84.22	0	0.00	84.90	41	358	11.45%
2019/11/19	28	83.41	0	0.00	84.40	28	335	8.34%
2019/11/18	30	81.93	0	0.00	82.10	30	317	9.44%
2019/11/13	21	79.90	0	0.00	80.30	21	271	7.75%
2019/11/12	41	79.47	0	0.00	79.90	41	260	15.71%
2019/11/11	70	79.76	1	79.60	79.70	69	251	27.44%
2019/11/08	1	79.80	0	0.00	79.60	1	239	0.42%
2019/10/25	1	78.80	0	0.00	78.90	1	215	0.46%
2019/09/27	3	76.80	0	0.00	76.80	3	246	1.22%
2019/09/20	5	77.00	0	0.00	77.20	5	254	1.97%
2019/09/16	5	77.00	0	0.00	77.40	5	259	1.93%
2019/08/02	0	0.00	2	78.10	77.70	-2	279	-0.72%
2019/07/09	0	0.00	35	78.47	79.10	-35	354	-9.86%
2019/06/27	1	83.50	0	0.00	83.80	1	353	0.28%
2019/05/07	0	0.00	1	82.30	82.30	-1	516	-0.19%
2019/04/09	0	0.00	1	85.40	85.40	-1	427	-0.23%
2019/04/01	0	0.00	1	83.80	83.80	-1	403	-0.25%
2019/03/21	0	0.00	2	82.60	82.60	-2	361	-0.55%
2019/03/15	0	0.00	2	81.80	81.60	-2	316	-0.63%
2019/03/13	1	79.30	0	0.00	79.20	1	285	0.35%
2018/10/16	0	0.00	8	55.78	55.80	-8	346	-2.31%
2018/09/13	1	57.60	0	0.00	57.70	1	446	0.22%
2018/07/20	1	58.00	0	0.00	58.10	1	501	0.20%
2018/07/17	0	0.00	273	58.00	57.90	-273	510	-53.52%	大賣/鉅額交易
2018/07/13	129	62.00	0	0.00	62.50	129	463	27.84%	大買/鉅額交易
2018/07/12	142	61.60	0	0.00	62.30	142	454	31.22%	大買/鉅額交易
2018/07/09	1	61.90	0	0.00	62.00	1	447	0.22%
2018/07/02	1	63.20	0	0.00	63.10	1	476	0.21%
2018/06/13	1	64.00	0	0.00	64.00	1	660	0.15%
2018/05/31	5	63.90	0	0.00	64.10	5	689	0.73%
2018/05/11	1	62.20	0	0.00	63.00	1	715	0.14%
2018/04/12	1	65.60	0	0.00	65.90	1	713	0.14%
2018/03/26	1	67.70	0	0.00	67.90	1	637	0.16%
2018/03/22	4	68.20	0	0.00	67.00	4	593	0.67%
2018/01/26	1	62.80	0	0.00	63.40	1	546	0.18%
2018/01/22	7	63.61	0	0.00	63.70	7	534	1.31%
2018/01/12	1	63.00	0	0.00	62.60	1	567	0.18%