大亞 (1609)-兆豐券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
37.45
漲跌
--
漲幅
0.00%
成交量
3,501張
產業
上市電器電纜類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	1	37.25	37.45	-1	6,459	-0.02%
2025/05/08	0	0.00	20	36.85	36.80	-20	6,475	-0.31%
2025/05/07	22	36.38	1	36.35	36.25	21	6,456	0.33%
2025/05/05	1	37.55	1	38.55	37.25	0	6,356	0.00%
2025/05/02	1	37.45	1	37.80	37.45	0	6,223	0.00%
2025/04/29	0	0.00	3	35.70	36.20	-3	6,075	-0.05%
2025/04/28	0	0.00	1	35.10	35.10	-1	6,036	-0.02%
2025/04/24	3	34.68	2	35.45	34.60	1	6,012	0.02%
2025/04/23	4	34.84	4	34.50	35.00	0	5,952	0.00%
2025/04/22	2	32.75	2	33.15	33.20	0	5,880	0.00%
2025/04/21	2	33.88	0	0.00	33.50	2	5,873	0.03%
2025/04/18	2	34.45	1	34.85	34.25	1	5,899	0.02%
2025/04/16	3	34.87	0	0.00	34.80	3	5,914	0.05%
2025/04/15	1	35.50	5.1	35.03	35.50	-4.1	5,896	-0.07%
2025/04/14	0	0.00	1	33.80	33.80	-1	5,923	-0.02%
2025/04/11	0	0.00	2	33.03	33.25	-2	5,873	-0.03%
2025/04/10	0	0.00	1	31.95	32.00	-1	5,884	-0.02%
2025/04/09	5	29.55	34	30.06	29.10	-29	5,873	-0.49%
2025/04/08	4	32.33	4	32.31	32.30	0	5,694	0.00%
2025/04/02	1	39.75	1	40.25	39.80	0	5,654	0.00%
2025/04/01	0	0.00	0.6	39.12	39.30	-0.6	5,567	-0.01%
2025/03/31	6.1	39.70	3	39.33	39.20	3.1	5,478	0.06%
2025/03/28	9.3	43.12	5	42.78	42.50	4.3	5,305	0.08%
2025/03/27	2	46.05	5	45.09	44.10	-3	5,111	-0.06%
2025/03/26	1.3	44.86	5	44.49	44.85	-3.7	4,512	-0.08%
2025/03/25	2	43.40	0	0.00	42.85	2	4,189	0.05%
2025/03/24	1	43.90	4	44.06	43.70	-3	4,194	-0.07%
2025/03/21	0	0.00	18	43.28	43.50	-18	4,165	-0.43%
2025/03/20	0	43.40	0	0.00	43.55	0	4,171	0.00%
2025/03/19	16	42.88	18.2	43.08	42.70	-2.2	4,211	-0.05%
2025/03/18	2	43.50	17.5	43.48	43.40	-15.5	4,216	-0.37%
2025/03/17	5	43.73	0	0.00	43.35	5	4,232	0.12%
2025/03/14	5	43.26	3	42.55	43.30	2	4,261	0.05%
2025/03/13	5	43.17	15	42.92	42.40	-10	4,237	-0.24%
2025/03/12	4	42.66	3	42.98	43.00	1	4,203	0.02%
2025/03/11	8	41.48	5	41.16	41.60	3	4,158	0.07%
2025/03/10	0	0.00	0.6	42.40	42.20	-0.6	4,125	-0.01%
2025/03/06	4	42.29	2	42.95	42.20	2	4,116	0.05%
2025/03/05	3	43.15	0.3	43.17	43.05	2.8	4,107	0.07%
2025/03/04	0	0.00	3	41.52	42.45	-3	4,102	-0.07%
2025/03/03	0.2	42.50	3	42.52	42.05	-2.8	4,132	-0.07%
2025/02/27	2	43.78	6	43.40	43.05	-4	4,176	-0.10%
2025/02/26	11	45.18	13	44.41	44.00	-2	4,178	-0.05%
2025/02/25	9	44.33	1	43.95	43.85	8	4,097	0.20%
2025/02/24	10	44.55	25	44.36	44.50	-15	4,030	-0.37%
2025/02/21	80	46.02	66	45.30	45.00	14	3,944	0.35%
2025/02/20	234	44.70	46	44.74	45.45	188	3,392	5.54%	大買/鉅額交易
2025/02/19	2	42.65	1	42.90	42.65	1	2,970	0.03%
2025/02/18	1.1	42.29	0	42.40	42.25	1.1	2,990	0.04%
2025/02/17	6.2	42.62	8	42.84	42.45	-1.8	3,016	-0.06%
2025/02/14	5	42.57	8	42.18	42.80	-3	3,015	-0.10%
2025/02/13	7	41.50	3	41.65	41.65	4	2,968	0.13%
2025/02/12	1	40.80	1	40.85	40.75	0	2,979	0.00%
2025/02/11	0.2	41.50	12	41.38	41.00	-11.8	2,999	-0.39%
2025/02/10	11	41.45	16	41.97	41.50	-5	3,017	-0.17%
2025/02/07	1	40.75	0	0.00	40.70	1	3,028	0.03%
2025/02/06	1.1	40.97	2	41.05	41.25	-0.9	3,039	-0.03%
2025/02/05	1	40.60	1	40.45	40.60	0	3,051	0.00%
2025/02/04	2	40.10	2	40.10	39.95	0	3,089	0.00%
2025/02/03	5	40.25	8	40.26	40.45	-3	3,098	-0.10%
2025/01/22	2	40.43	19	40.62	41.00	-17	3,114	-0.55%
2025/01/21	1	39.95	4	40.15	40.25	-3	3,136	-0.10%
2025/01/20	1.2	39.83	0	0.00	39.90	1.2	3,186	0.04%
2025/01/17	1	39.60	5.2	39.73	39.60	-4.2	3,243	-0.13%
2025/01/16	13.9	39.77	0	0.00	39.70	13.9	3,312	0.42%
2025/01/15	0	0.00	1	39.95	39.70	-1	3,367	-0.03%
2025/01/14	1	40.15	1	39.70	39.80	0	3,379	0.00%
2025/01/13	30	39.78	5	39.73	39.90	25	3,402	0.73%
2025/01/10	1	41.00	9	41.18	41.00	-8	3,355	-0.24%
2025/01/09	21	42.01	3.2	42.00	41.50	17.8	3,399	0.52%
2025/01/08	2	42.83	1	43.05	43.20	1	3,441	0.03%
2025/01/07	23	43.61	4	43.00	43.00	19	3,471	0.55%
2025/01/06	2	44.93	7	44.96	44.75	-5	3,420	-0.15%
2025/01/03	8	45.99	34	45.62	45.30	-26	3,435	-0.76%
2025/01/02	11	44.84	6.1	44.48	44.65	5	3,356	0.15%
2024/12/31	4	44.15	0	0.00	44.30	4	3,350	0.12%
2024/12/30	0	0.00	1	44.10	44.15	-1	3,469	-0.03%
2024/12/27	8	43.74	12	43.90	43.55	-4	3,508	-0.11%
2024/12/26	13	44.12	0.2	43.85	44.10	12.9	3,598	0.36%
2024/12/25	0	0.00	18	43.67	43.60	-18	3,795	-0.47%
2024/12/24	6	43.43	0	0.00	42.90	6	3,882	0.15%
2024/12/23	0	0.00	2	43.15	42.95	-2	3,935	-0.05%
2024/12/20	1	42.45	0	0.00	42.60	1	3,985	0.03%
2024/12/19	3	42.65	14	42.61	42.70	-11	4,052	-0.27%
2024/12/18	26	42.52	24	42.97	43.40	2	4,131	0.05%
2024/12/13	0	0.00	1	43.10	42.85	-1	4,418	-0.02%
2024/12/12	4	44.45	13	44.69	44.00	-9	4,397	-0.20%
2024/12/11	12.4	44.43	8	44.24	44.50	4.4	4,429	0.10%
2024/12/10	19	43.87	2	44.05	44.15	17	4,493	0.38%
2024/12/05	2	45.25	0	0.00	44.95	2	4,754	0.04%
2024/12/04	0	0.00	1	45.30	45.40	-1	4,887	-0.02%
2024/12/03	1	45.60	60	45.93	45.75	-59	5,040	-1.17%
2024/12/02	0	0.00	3	45.38	45.10	-3	5,115	-0.06%
2024/11/29	2	45.35	0	0.00	45.85	2	5,201	0.04%
2024/11/28	19	45.38	9	45.21	45.20	10	5,279	0.19%
2024/11/27	5	46.37	11	46.40	46.00	-6	5,344	-0.11%
2024/11/26	13	47.45	10	47.25	47.10	3	5,413	0.06%
2024/11/25	11	47.00	40	46.91	46.80	-29	5,417	-0.54%
2024/11/22	37	46.20	15	45.93	46.45	22	5,552	0.40%
2024/11/21	11	44.90	2	44.60	44.90	9	5,586	0.16%
2024/11/20	2	45.05	3	44.95	44.55	-1	5,838	-0.02%
2024/11/19	4	44.74	0	0.00	44.80	4	6,196	0.06%
2024/11/18	0	0.00	5	44.91	44.35	-5	6,698	-0.07%
2024/11/15	10	45.37	4	45.49	45.40	6	6,826	0.09%
2024/11/14	0	0.00	2	44.55	44.60	-2	7,066	-0.03%
2024/11/12	0	0.00	11.2	45.16	45.00	-11.2	7,467	-0.15%
2024/11/11	11	45.96	2	45.65	45.95	9	7,700	0.12%
2024/11/08	0	0.00	12	45.84	45.25	-12	8,091	-0.15%
2024/11/07	14	45.98	1	45.95	45.90	13	8,611	0.15%
2024/11/06	2	45.75	4	45.85	45.45	-2	8,796	-0.02%
2024/11/05	2	46.65	0	0.00	46.45	2	9,130	0.02%
2024/11/01	0	0.00	3	46.05	46.20	-3	9,827	-0.03%
2024/10/30	90	45.35	0	0.00	45.30	90	10,068	0.89%
2024/10/29	114.5	45.40	1	46.15	45.40	113.5	10,321	1.10%	大買/鉅額交易
2024/10/28	21	45.97	2	46.10	46.10	19	10,426	0.18%
2024/10/25	15	46.34	0	0.00	46.40	15	10,593	0.14%
2024/10/23	4	47.59	0	0.00	47.35	4	11,586	0.03%
2024/10/22	3	46.73	9	46.92	46.90	-6	11,907	-0.05%
2024/10/21	7.1	47.49	0	0.00	47.10	7.1	12,683	0.06%
2024/10/18	31	47.05	7	47.41	47.00	24	13,586	0.18%
2024/10/17	6	47.63	2	47.55	47.45	4	14,151	0.03%
2024/10/15	1	47.70	5	48.08	47.70	-4	16,978	-0.02%
2024/10/14	16	48.43	1	48.80	48.70	15	17,972	0.08%
2024/10/11	0	0.00	53	47.99	47.65	-53	18,469	-0.29%
2024/10/09	9	48.15	5	48.19	48.15	4	18,783	0.02%
2024/10/08	0	0.00	3	48.78	48.60	-3	19,150	-0.02%
2024/10/07	2	49.70	2	49.38	49.35	0	19,529	0.00%
2024/10/04	24	49.20	5.5	49.10	49.10	18.5	19,667	0.09%
2024/10/01	5	50.42	5	50.40	50.70	0	19,826	0.00%
2024/09/30	55	52.55	13	50.97	50.70	42	20,256	0.21%
2024/09/27	6	51.87	39.4	51.88	52.00	-33.4	20,265	-0.16%
2024/09/26	11	51.27	8	50.73	50.60	3	20,263	0.01%
2024/09/25	0	0.00	10	50.65	50.50	-10	20,460	-0.05%
2024/09/24	2	50.10	7.1	50.06	50.20	-5.1	20,868	-0.02%
2024/09/23	22	51.24	1	51.10	50.70	21	21,472	0.10%
2024/09/20	4	50.80	0	0.00	50.70	4	22,050	0.02%
2024/09/19	11.1	50.64	524	50.55	50.70	-512.9	22,510	-2.28%	大賣/鉅額交易
2024/09/18	3	50.23	22	50.73	50.60	-19	22,550	-0.08%
2024/09/16	12	50.21	27	49.86	49.90	-15	22,607	-0.07%
2024/09/13	80.5	48.66	10	48.51	48.65	70.5	22,817	0.31%
2024/09/12	28	48.45	1.2	48.46	48.45	26.8	23,113	0.12%
2024/09/11	2	47.58	5	46.77	47.70	-3	23,391	-0.01%
2024/09/10	4	47.81	9.5	48.57	46.40	-5.5	24,132	-0.02%
2024/09/09	5	47.95	32	48.23	48.80	-27	25,304	-0.11%
2024/09/06	38	48.73	12	48.60	48.70	26	25,569	0.10%
2024/09/05	44.1	48.56	6	49.22	48.20	38.1	25,736	0.15%
2024/09/04	15.3	49.59	16	49.69	49.35	-0.8	26,178	0.00%
2024/09/03	8	51.86	41	51.90	51.60	-33	26,875	-0.12%
2024/09/02	41	53.55	11	53.88	52.70	30	26,911	0.11%
2024/08/30	2	52.80	2	52.90	52.90	0	26,902	0.00%
2024/08/29	17	53.26	3	53.37	53.00	14	26,974	0.05%
2024/08/28	4	53.80	3	53.83	53.60	1	27,040	0.00%
2024/08/27	2	54.70	1.1	54.31	54.30	1	27,026	0.00%
2024/08/26	5	54.98	3	54.30	54.20	2	27,084	0.01%
2024/08/23	5	55.26	7.1	55.30	55.80	-2.1	26,997	-0.01%
2024/08/22	10	56.28	27	56.51	55.60	-17	26,965	-0.06%
2024/08/21	36	56.11	74	56.27	55.60	-38	26,989	-0.14%
2024/08/20	88	55.55	34.4	55.78	56.30	53.7	27,024	0.20%
2024/08/19	13	53.79	55.5	53.88	53.30	-42.5	26,949	-0.16%
2024/08/16	56	54.26	47.1	54.05	54.10	8.9	26,999	0.03%
2024/08/15	29	57.39	2	57.60	56.80	27	27,016	0.10%
2024/08/14	37	57.32	84.1	56.98	57.20	-47.1	27,424	-0.17%
2024/08/13	5	57.40	10.3	56.84	57.40	-5.3	27,400	-0.02%
2024/08/12	19	57.69	61.4	57.69	57.60	-42.4	27,345	-0.16%
2024/08/09	63.6	56.84	90	56.75	56.60	-26.4	27,289	-0.10%
2024/08/08	70	55.05	35	54.80	55.20	35	27,027	0.13%
2024/08/07	30	54.42	5	54.38	55.20	25	27,207	0.09%
2024/08/06	17	50.29	26	49.72	51.00	-9	27,253	-0.03%
2024/08/05	137	49.83	51	51.12	50.00	86	27,647	0.31%	大買/
2024/08/02	26	55.82	18	55.63	55.30	8	28,361	0.03%
2024/08/01	17	56.06	35	55.35	56.40	-18	29,217	-0.06%
2024/07/31	1	55.00	18	54.75	54.20	-17	29,530	-0.06%
2024/07/30	51	54.85	21	54.77	55.20	30	30,122	0.10%
2024/07/29	48	55.82	34	56.32	55.00	14	30,715	0.05%
2024/07/26	18	56.79	10	56.84	57.20	8	30,965	0.03%
2024/07/23	41	56.21	0	0.00	55.70	41	31,280	0.13%
2024/07/22	20	57.29	139	56.39	56.00	-119	31,959	-0.37%	大賣/鉅額交易
2024/07/19	58	59.69	19	59.19	59.00	39	32,416	0.12%
2024/07/18	117	58.38	17	58.45	58.70	100	33,894	0.30%	大買/
2024/07/17	1,170	58.94	205.3	60.28	58.40	964.7	35,831	2.69%	大買/大賣/鉅額交易
2024/07/16	443	57.26	34	57.39	57.30	409	36,721	1.11%	大買/鉅額交易
2024/07/15	50	56.99	41	56.88	57.20	9	42,496	0.02%
2024/07/12	57	55.15	112	55.72	55.00	-55	44,084	-0.12%	大賣/
2024/07/11	23	54.90	2.1	55.15	54.30	21	45,321	0.05%
2024/07/10	4	55.20	18	55.47	55.50	-14	48,804	-0.03%
2024/07/09	145	55.22	303	54.36	55.10	-158	51,385	-0.31%	大買/大賣/鉅額交易
2024/07/08	43	54.25	56	54.24	54.10	-13	52,610	-0.02%
2024/07/05	59	55.49	4.2	55.24	55.00	54.8	53,494	0.10%
2024/07/04	19	55.41	12	55.42	55.50	7	55,074	0.01%
2024/07/03	12	54.01	1	54.30	54.00	11	56,472	0.02%
2024/07/02	41	54.19	1.1	55.42	54.20	39.9	57,052	0.07%
2024/07/01	31.4	55.05	1	55.40	54.80	30.4	57,349	0.05%
2024/06/28	9	55.91	32	55.84	55.80	-23	57,402	-0.04%
2024/06/27	34	55.66	69	55.58	55.50	-35	57,195	-0.06%
2024/06/26	24	55.03	34	54.89	55.40	-10	57,186	-0.02%
2024/06/25	29	54.26	9	53.41	55.00	20	57,280	0.03%
2024/06/24	8	52.89	2	52.70	52.70	6	57,860	0.01%
2024/06/21	4	53.70	0	0.00	53.60	4	60,054	0.01%
2024/06/20	2	53.65	2	54.40	53.50	0	63,423	0.00%
2024/06/19	2	53.30	15	53.30	53.20	-13	64,988	-0.02%
2024/06/18	2	53.50	3.1	53.81	54.10	-1.1	65,146	0.00%
2024/06/17	12	54.81	42	54.72	53.70	-30	65,108	-0.05%
2024/06/14	92	55.02	99	54.76	54.90	-7	64,694	-0.01%
2024/06/13	28	52.08	4.4	51.88	51.70	23.6	63,741	0.04%
2024/06/12	22	51.43	43	51.82	51.00	-21	63,858	-0.03%
2024/06/11	20	51.97	23	51.89	51.40	-3	65,074	0.00%
2024/06/07	87	51.41	25.2	51.47	52.20	61.8	64,838	0.10%
2024/06/06	5	49.38	4	49.46	49.10	1	64,234	0.00%
2024/06/05	8	48.76	22	48.72	48.60	-14	64,199	-0.02%
2024/06/04	24	49.13	2	49.25	48.95	22	64,365	0.03%
2024/06/03	1.1	49.09	2	48.88	48.90	-0.9	64,606	0.00%
2024/05/30	0	0.00	10	49.98	49.10	-10	66,161	-0.02%
2024/05/29	2	50.50	32	50.47	50.30	-30	66,381	-0.05%
2024/05/28	14	50.86	5	50.88	51.00	9	66,963	0.01%
2024/05/27	25	50.74	5	50.84	50.50	20	67,573	0.03%
2024/05/24	11	49.95	62	49.54	49.50	-51	67,474	-0.08%
2024/05/23	14.2	50.52	82	50.80	50.10	-67.9	67,648	-0.10%
2024/05/22	10	53.00	4	53.20	52.60	6	67,442	0.01%
2024/05/21	37	53.06	1	52.90	52.90	36	67,454	0.05%
2024/05/20	53	54.12	44	54.45	53.50	9	67,326	0.01%
2024/05/17	23	53.14	7	52.54	53.10	16	66,888	0.02%
2024/05/16	19	52.30	4	52.30	52.10	15	66,923	0.02%
2024/05/15	12	53.10	14	53.51	52.10	-2	66,961	0.00%