台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.49%
  • 成交量
    5,419
  • 產業
    上市 電器電纜類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22323.05123.8523.1529200.22%
2024/11/21122.90423.3423.50-3840-0.36%
2024/11/20222.85222.8522.8008210.00%
2024/11/1900.00122.6022.50-1827-0.12%
2024/11/1800.00722.2922.45-7838-0.83%
2024/11/13221.13221.6321.8008390.00%
2024/11/11120.70121.4021.4008630.00%
2024/11/08221.13121.7021.1018630.12%
2024/11/0700.00221.5321.45-2884-0.23%
2024/11/06321.0800.0021.1039000.33%
2024/11/0500.00121.5521.15-1911-0.11%
2024/11/04521.5500.0021.2059500.53%
2024/11/01221.90122.3021.9519590.10%
2024/10/30423.09423.2022.7009530.00%
2024/10/29523.902023.0323.70-15904-1.66%
2024/10/2500.00422.5922.65-4860-0.46%
2024/10/2400.00522.2122.15-5875-0.57%
2024/10/18322.38423.1922.05-1987-0.10%
2024/10/1400.00422.1822.35-41,231-0.32%
2024/10/11221.7800.0021.7021,5910.13%
2024/10/09321.9200.0022.0031,6820.18%
2024/10/07722.81323.7022.8542,4220.17%
2024/10/04422.53122.8023.0032,4250.12%
2024/10/0100.00822.6322.75-82,432-0.33%
2024/09/3000.001921.9922.00-192,448-0.78%
2024/09/27121.10820.9821.20-72,435-0.29%
2024/09/2500.00420.2620.35-42,450-0.16%
2024/08/21521.09521.4421.1003,9390.00%
2024/08/20321.10321.4220.9003,9900.00%
2024/08/09121.40121.6521.2504,1650.00%
2024/08/08921.0600.0020.7094,1780.22%
2024/08/0700.00921.5821.60-94,215-0.21%
2024/08/051020.7000.0020.70104,2550.23%
2024/08/02223.1500.0022.9524,3620.05%
2024/08/0100.00223.7823.80-24,574-0.04%
2024/07/30122.45122.6022.7504,7370.00%
2024/07/29322.82322.5022.2004,7830.00%
2024/07/22223.45223.1523.1004,9230.00%
2024/07/19324.90124.6524.1024,9480.04%
2024/07/18224.9800.0024.9525,0260.04%
2024/07/16125.6000.0025.1015,3900.02%
2024/07/15125.7000.0025.6015,6860.02%
2024/07/12126.75727.0526.30-65,724-0.10%
2024/07/11525.7200.0025.4055,4720.09%
2024/07/10326.60127.4526.5025,5410.04%
2024/07/09124.50626.1826.40-55,064-0.10%
2024/07/01123.7000.0023.7014,9840.02%
2024/06/28224.1800.0024.0524,9890.04%
2024/06/2600.00124.3024.30-15,063-0.02%
2024/06/1800.00125.8526.30-16,070-0.02%
2024/06/17326.17226.7025.7015,9820.02%
2024/06/1400.00525.4525.45-55,668-0.09%
2024/06/12123.2000.0023.1015,5950.02%
2024/06/0700.00123.5023.70-15,969-0.02%
2024/06/06122.4000.0022.3515,8980.02%
2024/06/0300.00123.4523.20-15,916-0.02%
2024/05/30124.00123.5523.4505,9220.00%
2024/05/2900.00124.0523.95-15,900-0.02%
2024/05/28324.7700.0024.3535,8860.05%
2024/05/2700.00125.0024.75-15,864-0.02%
2024/05/24124.5000.0024.8515,8510.02%
2024/05/1400.00124.7024.75-15,729-0.02%
2024/05/13125.80325.8325.50-25,724-0.03%
2024/05/101525.75126.1026.65145,7660.24%
2024/05/093426.78126.6026.30335,7830.57%
2024/05/081527.07727.4827.8585,7230.14%
2024/05/07526.41128.9028.8045,5930.07%
2024/05/06123.702725.4726.40-265,372-0.48%
2024/05/03824.36224.1024.0065,2580.11%
2024/05/021325.631725.7025.20-45,188-0.08%
2024/04/301124.21325.6526.2085,1300.16%
2024/04/291825.00125.2024.70175,0690.34%
2024/04/26126.4500.0026.0514,9930.02%
2024/04/25326.0700.0026.2034,9430.06%
2024/04/24326.821727.2527.25-144,885-0.29%
2024/04/232027.99227.8326.95184,7850.38%
2024/04/2232928.06127.0528.053284,6357.08% 大買/鉅額交易
2024/04/19228.253627.1028.25-344,352-0.78%
2024/04/18125.651325.0925.70-124,022-0.30%
2024/04/174622.987523.4023.40-293,877-0.75%
2024/04/16621.21121.4021.3053,7750.13%
2024/04/1500.002024.6523.45-203,644-0.55%
2024/04/122122.9000.0022.90213,5560.59%
2024/04/031021.0000.0020.60103,4730.29%
2024/04/011021.0000.0021.60103,5130.28%
2024/03/29220.7300.0020.7023,4760.06%
2024/03/28122.00222.4021.90-13,420-0.03%
2024/03/27322.152223.2623.25-193,297-0.58%
2024/03/26322.3300.0022.7533,0840.10%
2024/03/2100.001417.0817.15-142,509-0.56%
2024/03/20415.431115.6815.60-72,410-0.29%
2024/03/191016.15116.5015.9092,4280.37%
2024/03/141115.1100.0016.50112,4230.45%
2024/03/13116.201016.0016.20-92,374-0.38%
2024/03/0800.00414.1014.15-42,775-0.14%
2024/03/041014.4000.0014.30103,4120.29%
2024/02/22114.7500.0014.7013,6030.03%
2024/02/19115.1500.0015.0013,5540.03%
2024/02/16214.7000.0015.1023,5300.06%
2024/01/0500.00814.2514.30-83,160-0.25%
2024/01/021014.5500.0014.45103,1630.32%
2023/12/291014.2500.0014.25103,1350.32%
2023/12/213114.051014.3313.95212,9710.71%
2023/12/20214.8000.0014.5022,9360.07%
2023/12/192014.5800.0015.10202,8900.69%
2023/12/141315.2900.0014.95132,7490.47%
2023/12/12215.8000.0015.8022,6420.08%
2023/12/0700.002215.8015.30-222,327-0.95%
2023/12/051214.2000.0014.85121,8520.65%
2023/12/041013.3500.0013.80101,7270.58%
2023/11/2900.00113.4513.85-11,547-0.06%
2023/11/2800.002012.7512.85-201,352-1.48%
2023/11/222011.2000.0011.40201,1101.80%
2023/07/1200.00110.5010.25-11,165-0.09%
2023/07/11110.4500.0010.5011,1640.09%
2023/06/2700.00111.0510.85-11,059-0.09%
2023/06/26111.5000.0011.4511,0380.10%
2023/06/0700.00210.5510.65-2905-0.22%
2023/03/1618.2400.008.2312480.40%
2023/03/1518.6600.008.6812410.41%
2023/02/2000.0018.008.22-1146-0.68%
2023/02/1600.0017.827.82-1139-0.72%
2022/10/2027.0500.007.0322400.83%
2022/06/1000.00509.469.53-50884-5.66%
2022/04/2000.0010011.1311.15-100775-12.90%
2022/04/1810011.4000.0011.9010071414.00%
2021/12/301012.1000.0012.15102,1800.46%
2021/12/29112.7500.0012.7512,0680.05%
2021/12/212011.5000.0011.55201,8011.11%
2021/12/202011.950.411.9011.7519.61,7821.10%
2021/12/1600.000.211.2511.10-0.21,657-0.01%
2021/12/130.611.3000.0011.200.61,5940.04%
2021/12/1000.00511.4511.35-51,557-0.32%
2021/12/0800.00211.3011.35-21,522-0.13%
2021/12/07711.4400.0011.6071,4780.47%
2021/12/0600.00112.2512.00-11,362-0.07%
2021/11/2500.00410.5510.55-4533-0.75%
2021/11/1200.0029.008.96-2376-0.53%
2021/08/2528.7600.008.7721,8260.11%
2021/08/1359.6000.009.2552,1430.23%
2021/07/0600.00110.2510.30-13,482-0.03%
2021/07/01112.655511.9811.95-543,359-1.61%
2021/06/293310.91110.7011.05322,9801.07%
2021/06/2819.87559.9610.05-542,813-1.92%
2021/06/2329.0500.009.0522,7160.07%
2021/06/1000.0019.159.40-12,573-0.04%
2021/06/02110.3000.0010.0512,4650.04%
2021/05/24108.721008.858.85-902,188-4.11%
2021/05/20109.0300.009.10102,1400.47%
2021/05/18307.7500.007.81302,0451.47%
2021/05/13108.3500.008.35101,9430.51%
2021/05/12809.8400.009.27801,8824.25%
2021/05/11910.8500.0010.3091,8560.48%
2021/05/0300.00210.4010.35-21,735-0.12%
2021/04/29310.7500.0010.9031,7120.18%
2021/04/27211.1500.0011.6521,6450.12%
2021/04/262010.6000.0010.60201,5591.28%
2021/04/2339.9539.9510.2001,4990.00%
2021/04/2039.1600.009.1731,1100.27%
2021/04/1900.0028.258.34-2979-0.20%
2021/04/1600.0027.277.59-2802-0.25%
2021/03/1826.1400.006.1521,0220.20%
2021/02/2500.0026.186.27-21,140-0.18%
2021/01/2025.4600.005.2021,0720.19%
2020/11/2300.0025.675.66-2604-0.33%
2020/10/0525.5400.005.4924430.45%
2018/06/0700.0026.206.15-2397-0.50%
2018/05/2500.0055.965.99-5402-1.24%
2018/04/2635.9300.006.0033910.77%
2018/04/1646.2500.006.2243781.06%
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨-2023/05/03
億泰 相關文章
億泰 相關影音