永光 (1711)-兆豐券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
880張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	20.15	20.10	-1	2,582	-0.04%
2024/03/26	0.2	19.80	0	0.00	19.55	0.2	2,448	0.01%
2024/03/25	0.2	19.80	0	0.00	20.00	0.2	2,437	0.01%
2024/03/18	0.1	19.30	0	0.00	19.40	0.1	2,394	0.00%
2024/03/08	0	0.00	1	21.10	20.55	-1	2,362	-0.04%
2024/03/05	2	21.05	0	0.00	21.10	2	2,254	0.09%
2024/02/27	13	22.58	11	22.11	21.80	2	1,947	0.10%
2024/02/19	0	0.00	187	20.10	19.95	-187	944	-19.79%	大賣/鉅額交易
2024/02/16	187	19.98	0	0.00	20.00	187	882	21.18%	大買/鉅額交易
2024/01/19	0	0.00	0.4	18.60	18.60	-0.4	869	-0.05%
2024/01/12	0	0.00	0.2	19.15	18.95	-0.2	1,280	-0.01%
2024/01/04	0	0.00	55	19.40	19.40	-55	1,350	-4.07%
2023/12/22	10	19.68	0	0.00	19.65	10	1,417	0.71%
2023/12/20	5	19.98	0	0.00	20.00	5	1,424	0.35%
2023/12/15	0	0.00	20	19.90	20.10	-20	1,415	-1.41%
2023/12/07	35	20.37	0	0.00	20.20	35	1,411	2.48%
2023/12/04	20	20.55	0	0.00	20.85	20	1,368	1.46%
2023/12/01	5	20.56	0	0.00	20.50	5	1,332	0.38%
2023/11/30	0	0.00	2	20.45	20.45	-2	1,326	-0.15%
2023/11/27	2	20.30	0	0.00	20.10	2	1,317	0.15%
2023/09/07	0	0.00	3	19.85	19.60	-3	2,892	-0.10%
2023/08/31	0	0.00	12	19.30	19.25	-12	3,126	-0.38%
2023/07/31	0	0.00	3	21.30	21.15	-3	4,372	-0.07%
2023/07/19	0	0.00	2	21.10	20.95	-2	7,618	-0.03%
2023/07/18	1	22.40	1	22.90	21.50	0	7,821	0.00%
2023/07/17	2	22.20	1.2	21.63	21.90	0.8	7,546	0.01%
2023/07/13	0	0.00	1	20.35	20.40	-1	7,311	-0.01%
2023/07/10	1	21.45	0	0.00	20.80	1	7,266	0.01%
2023/07/04	0	0.00	10	21.75	21.65	-10	7,046	-0.14%
2023/06/30	0	0.00	1	21.65	21.80	-1	6,959	-0.01%
2023/06/28	1	22.00	0	0.00	21.85	1	6,861	0.01%
2023/06/27	1	22.00	1	21.50	21.50	0	6,808	0.00%
2023/06/21	2	21.35	0	0.00	21.05	2	6,495	0.03%
2023/06/14	0	0.00	2	20.75	20.80	-2	6,343	-0.03%
2023/06/06	5	21.80	1	21.50	21.55	4	6,190	0.06%
2023/06/05	58	22.40	52	22.75	22.15	6	6,085	0.10%
2023/06/02	2	20.75	0	0.00	20.80	2	5,651	0.04%
2023/05/31	0	0.00	20	20.12	20.15	-20	5,545	-0.36%
2023/05/26	0	0.00	1	20.25	20.05	-1	5,521	-0.02%
2023/05/19	0.1	20.85	0	0.00	20.65	0.1	5,408	0.00%
2023/05/17	0.1	20.45	2	20.65	20.45	-1.9	5,186	-0.04%
2023/05/16	2	20.60	0	0.00	20.55	2	5,147	0.04%
2023/05/08	0	0.00	1	21.45	21.40	-1	4,817	-0.02%
2023/05/05	10	21.60	15	21.53	21.50	-5	4,753	-0.11%
2023/05/04	1	21.90	1	22.00	21.80	0	4,692	0.00%
2023/05/03	13	22.18	5	22.18	21.75	8	4,578	0.17%
2023/05/02	20	22.44	8	22.18	22.40	12	4,374	0.27%
2023/04/28	4	22.00	11	22.44	21.90	-7	4,148	-0.17%
2023/04/27	49	23.54	38	23.52	22.60	11	3,785	0.29%
2023/04/26	1	20.55	0	0.00	22.10	1	2,108	0.05%
2023/04/25	0	0.00	28	20.35	20.10	-28	1,652	-1.69%
2023/04/24	1	21.00	4	21.00	20.80	-3	1,462	-0.21%
2023/04/21	32	20.03	4	19.90	19.85	28	1,154	2.43%
2023/04/20	0	0.00	2	19.75	19.35	-2	877	-0.23%
2023/04/19	1	19.40	0	0.00	19.05	1	765	0.13%
2023/04/11	1	19.05	0	0.00	18.95	1	703	0.14%
2023/03/30	0	0.00	1	18.65	18.75	-1	857	-0.12%
2023/03/28	1	18.95	0	0.00	18.80	1	901	0.11%
2023/03/08	0	0.00	1	19.30	19.25	-1	1,654	-0.06%
2023/03/07	2	19.40	0	0.00	19.20	2	1,645	0.12%
2023/02/17	0	0.00	1	18.85	18.85	-1	1,602	-0.06%
2023/02/16	1	18.80	0	0.00	18.80	1	1,612	0.06%
2023/01/31	0.1	18.95	0	0.00	19.00	0.1	1,581	0.00%
2022/12/30	1	18.50	0	0.00	18.50	1	1,671	0.06%
2022/12/26	0	0.00	1	18.85	19.20	-1	1,635	-0.06%
2022/12/15	4	20.00	4	19.60	19.60	0	1,522	0.00%
2022/12/08	0	0.00	1	18.50	18.50	-1	1,151	-0.09%
2022/12/07	0	0.00	5	18.35	18.30	-5	1,147	-0.44%
2022/12/01	0	0.00	5	19.05	18.90	-5	1,103	-0.45%
2022/11/30	13	19.36	0	0.00	19.10	13	1,008	1.29%
2022/11/11	0	0.00	1	17.75	17.80	-1	1,219	-0.08%
2022/10/31	1	17.40	0	0.00	17.35	1	1,392	0.07%
2022/10/24	1	17.15	0	0.00	17.05	1	1,605	0.06%
2022/10/14	0.1	17.10	0	0.00	17.20	0.1	1,915	0.01%
2022/10/13	0.1	17.10	0	0.00	16.40	0.1	1,938	0.01%
2022/09/28	0.1	18.00	0	0.00	17.80	0.1	2,210	0.00%
2022/09/15	0	0.00	1	20.50	20.35	-1	2,326	-0.04%
2022/09/12	0	0.00	1	20.35	20.40	-1	2,404	-0.04%
2022/08/19	5	21.30	5	21.30	20.90	0	2,646	0.00%
2022/08/18	1	20.75	0	0.00	20.80	1	2,602	0.04%
2022/08/16	0	0.00	1	20.65	20.55	-1	2,595	-0.04%
2022/08/15	0	0.00	1	20.55	20.60	-1	2,616	-0.04%
2022/08/10	1	20.00	0	0.00	20.00	1	2,620	0.04%
2022/08/09	0	0.00	8	19.67	19.60	-8	2,614	-0.31%
2022/08/05	8	19.63	0	0.00	19.60	8	2,642	0.30%
2022/08/01	1	20.40	0	0.00	20.35	1	2,659	0.04%
2022/07/27	0	0.00	1	19.50	19.70	-1	2,711	-0.04%
2022/07/25	0	0.00	0	19.85	19.70	0	2,734	0.00%
2022/07/18	0	0.00	2	19.30	19.30	-2	2,751	-0.07%
2022/07/13	0	0.00	7	18.96	18.85	-7	3,067	-0.23%
2022/07/08	1	19.10	0	0.00	19.00	1	3,143	0.03%
2022/06/30	1	19.35	0	0.00	19.20	1	3,596	0.03%
2022/06/23	1.1	20.10	0	0.00	20.25	1.1	4,418	0.02%
2022/06/17	0	0.00	1	21.40	21.15	-1	6,424	-0.02%
2022/06/16	1	21.95	0	0.00	21.50	1	6,472	0.02%
2022/06/14	1	22.70	0	0.00	22.65	1	6,698	0.01%
2022/06/13	1	22.80	7	22.70	22.75	-6	6,744	-0.09%
2022/06/10	0.4	23.25	0	0.00	23.40	0.4	6,821	0.01%
2022/06/09	0	0.00	20	23.35	23.45	-20	6,955	-0.29%
2022/06/08	20.4	23.45	0	0.00	23.40	20.4	7,232	0.28%
2022/06/07	0	0.00	6	23.20	23.10	-6	7,311	-0.08%
2022/06/06	0	0.00	5	23.55	23.60	-5	7,311	-0.07%
2022/06/02	6	24.73	0	0.00	24.30	6	7,319	0.08%
2022/05/30	0	24.10	5	23.87	23.85	-5	7,268	-0.07%
2022/05/27	0	23.80	0	0.00	23.60	0	7,317	0.00%
2022/05/20	0	0.00	6	23.70	23.70	-6	7,629	-0.08%
2022/05/19	0	0.00	3	23.20	23.65	-3	7,647	-0.04%
2022/05/16	0	0.00	3	23.10	23.05	-3	8,011	-0.04%
2022/05/12	0	0.00	1	21.95	21.90	-1	8,200	-0.01%
2022/05/11	0	0.00	10	22.65	22.95	-10	8,231	-0.12%
2022/05/10	0	0.00	10	22.15	22.85	-10	8,355	-0.12%
2022/05/09	11	22.85	1	22.75	22.60	10	8,386	0.12%
2022/05/05	3	24.25	18	24.00	23.40	-15	8,392	-0.18%
2022/05/04	18	23.32	0	0.00	23.25	18	8,354	0.22%
2022/04/29	6	23.23	6	23.05	22.80	0	8,387	0.00%
2022/04/28	9	22.69	0	0.00	22.55	9	8,415	0.11%
2022/04/25	5	23.35	16	23.15	23.35	-11	8,237	-0.13%
2022/04/22	16	24.52	0	0.00	24.20	16	8,198	0.20%
2022/04/20	0	0.00	16	24.49	24.45	-16	8,274	-0.19%
2022/04/19	23	25.18	4	25.65	24.75	19	8,284	0.23%
2022/04/18	4	24.65	0	0.00	24.55	4	8,188	0.05%
2022/04/15	0	0.00	12	24.40	24.40	-12	8,249	-0.15%
2022/04/14	12	24.90	13	25.10	25.00	-1	9,015	-0.01%
2022/04/13	60	25.02	0	0.00	25.00	60	9,084	0.66%
2022/04/12	12	25.23	56	25.05	25.10	-44	9,256	-0.48%
2022/04/11	14	26.18	147	25.97	25.65	-133	9,493	-1.40%	大賣/鉅額交易
2022/04/08	113	25.49	1	25.95	26.05	112	10,088	1.11%	大買/鉅額交易
2022/04/07	0	0.00	64	25.03	24.80	-64	10,332	-0.62%
2022/04/06	12	25.65	45	25.61	25.65	-33	10,941	-0.30%
2022/04/01	67	25.88	0	0.00	25.85	67	11,144	0.60%
2022/03/31	100	26.45	56	25.93	26.00	44	11,160	0.39%
2022/03/30	44	26.41	166	26.17	26.20	-122	11,143	-1.09%	大賣/鉅額交易
2022/03/29	9	27.23	0	0.00	27.20	9	11,060	0.08%
2022/03/28	102	27.07	10	26.85	26.95	92	11,150	0.83%	大買/
2022/03/25	82	27.92	10	27.86	26.75	72	11,835	0.61%
2022/03/24	21	27.10	14	27.51	27.05	7	11,076	0.06%
2022/03/23	30	26.18	81	26.26	25.85	-51	10,557	-0.48%
2022/03/22	52	25.36	0	0.00	25.35	52	10,241	0.51%
2022/03/21	0	0.00	7	24.85	24.45	-7	9,979	-0.07%
2022/03/18	6.2	24.95	3	24.05	24.60	3.2	10,024	0.03%
2022/03/17	4	24.35	0	0.00	24.25	4	9,972	0.04%
2022/03/15	1	24.60	1	24.40	23.95	0	10,045	0.00%
2022/03/14	2	24.50	0	0.00	24.55	2	10,257	0.02%
2022/03/11	0	0.00	8	24.90	25.15	-8	10,231	-0.08%
2022/03/10	7	26.21	1	25.85	26.45	6	10,033	0.06%
2022/03/09	1	25.50	0	0.00	25.35	1	10,018	0.01%
2022/03/08	0	0.00	2	25.45	24.95	-2	10,234	-0.02%
2022/03/04	0	0.00	21	26.50	26.45	-21	10,959	-0.19%
2022/03/03	32	26.94	10	26.87	26.65	22	11,099	0.20%
2022/03/02	0	0.00	20	26.30	26.55	-20	11,259	-0.18%
2022/03/01	20	26.50	14	26.33	26.40	6	11,391	0.05%
2022/02/25	14	26.10	0	0.00	25.70	14	11,904	0.12%
2022/02/24	0	0.00	15	25.65	25.35	-15	13,175	-0.11%
2022/02/23	15	26.35	5	25.90	26.25	10	13,305	0.08%
2022/02/22	5	25.70	0	0.00	25.55	5	13,413	0.04%
2022/02/21	0	0.00	2	25.75	25.90	-2	13,543	-0.01%
2022/02/18	2	26.15	0	0.00	26.05	2	13,886	0.01%
2022/02/17	0	0.00	1	25.90	25.90	-1	14,364	-0.01%
2022/02/16	1	25.75	10	26.45	26.00	-9	14,795	-0.06%
2022/02/15	10	25.77	1	25.40	26.00	9	15,392	0.06%
2022/02/14	0	0.00	10	24.80	25.05	-10	17,292	-0.06%
2022/02/11	0	0.00	3	25.45	25.40	-3	22,476	-0.01%
2022/02/10	11	26.01	0	0.00	25.80	11	24,624	0.04%
2022/02/09	1	25.30	1	25.25	25.20	0	28,031	0.00%
2022/02/08	1	24.70	5	24.95	24.95	-4	29,989	-0.01%
2022/02/07	5	24.10	0	0.00	24.45	5	31,804	0.02%
2022/01/26	2	23.60	0	0.00	23.55	2	31,959	0.01%
2022/01/18	0	0.00	2	24.95	24.90	-2	34,890	-0.01%
2022/01/14	20	25.70	19	25.22	24.60	1	36,365	0.00%
2022/01/11	3	25.98	25	26.18	25.85	-22	39,278	-0.06%
2022/01/10	2	26.55	0	0.00	26.55	2	41,107	0.00%
2022/01/07	4	27.55	0	0.00	26.80	4	42,968	0.01%
2022/01/06	5	26.79	5	26.70	26.90	0	47,351	0.00%
2022/01/05	0	0.00	11	27.23	27.05	-11	50,667	-0.02%
2022/01/04	11	28.16	40	27.75	27.80	-29	51,347	-0.06%
2022/01/03	41	28.40	15	27.55	28.40	26	51,813	0.05%
2021/12/30	28	27.86	15	27.86	27.25	13	53,391	0.02%
2021/12/29	21	27.67	2	26.65	27.80	19	55,223	0.03%
2021/12/28	3	26.75	0	0.00	26.45	3	55,862	0.01%
2021/12/23	0	0.00	2	26.40	26.25	-2	57,389	0.00%
2021/12/22	0	0.00	2	26.63	26.55	-2	58,185	0.00%
2021/12/21	3	27.53	5	27.50	26.95	-2	58,736	0.00%
2021/12/17	1	26.00	0	0.00	25.85	1	60,496	0.00%
2021/12/10	1	26.75	1	26.65	26.70	0	79,396	0.00%
2021/12/03	1	26.10	0	0.00	26.15	1	83,413	0.00%
2021/12/01	0	0.00	1	26.30	26.45	-1	83,541	0.00%
2021/11/30	12	27.53	8	27.11	25.65	4	83,240	0.00%
2021/11/26	1	26.60	9	26.85	26.25	-8	82,512	-0.01%
2021/11/25	0	0.00	2	27.85	27.50	-2	82,250	0.00%
2021/11/24	0	0.00	1	28.15	27.55	-1	82,039	0.00%
2021/11/23	14	28.96	64	28.68	27.50	-50	81,430	-0.06%
2021/11/19	2	27.50	0	0.00	27.45	2	79,897	0.00%
2021/11/17	5	28.40	0	0.00	28.10	5	79,529	0.01%
2021/11/16	64	28.13	0	0.00	27.60	64	79,154	0.08%
2021/11/15	0	0.00	1	28.05	28.05	-1	78,644	0.00%
2021/11/12	6	28.81	11	28.61	28.00	-5	78,156	-0.01%
2021/11/11	2	28.85	17	29.02	28.50	-15	77,269	-0.02%
2021/11/10	30	30.61	20	30.18	29.40	10	75,210	0.01%
2021/11/09	10	30.00	11	30.16	30.25	-1	70,014	0.00%
2021/11/08	88	30.07	32	29.97	27.50	56	67,813	0.08%
2021/11/05	11	27.98	14	29.16	29.35	-3	64,287	0.00%
2021/11/04	7	26.91	3	26.95	26.70	4	62,279	0.01%
2021/11/02	1	25.15	5	25.40	25.15	-4	60,320	-0.01%
2021/10/29	10	26.35	11	25.88	25.55	-1	59,519	0.00%
2021/10/28	1	25.75	1	25.90	25.75	0	58,959	0.00%
2021/10/27	1	25.50	8	26.54	26.70	-7	58,539	-0.01%
2021/10/26	6	26.38	11	26.41	25.70	-5	57,946	-0.01%
2021/10/25	13	26.07	4	25.79	26.55	9	57,313	0.02%
2021/10/22	0	0.00	10	25.51	25.00	-10	56,587	-0.02%
2021/10/21	2	25.95	12	26.15	26.40	-10	56,060	-0.02%
2021/10/20	10	26.65	0	0.00	26.55	10	55,710	0.02%
2021/10/19	4	26.53	11	26.39	26.50	-7	54,907	-0.01%
2021/10/18	2	27.18	11	27.31	27.05	-9	53,352	-0.02%
2021/10/15	23	25.79	19	25.79	26.50	4	51,471	0.01%
2021/10/14	30	27.49	114.2	28.25	25.05	-84.2	49,597	-0.17%	大賣/
2021/10/13	376	27.20	317	27.28	26.75	59	44,426	0.13%	大買/大賣/
2021/10/12	22	25.77	1	25.65	25.85	21	41,091	0.05%
2021/10/08	0	0.00	31	25.70	25.30	-31	40,340	-0.08%
2021/10/07	40	26.43	7	25.80	26.00	33	40,104	0.08%
2021/10/06	29	26.15	5	26.02	26.00	24	37,875	0.06%
2021/10/05	6	24.73	5	24.67	24.75	1	35,699	0.00%
2021/10/04	3	25.08	0	0.00	24.00	3	34,529	0.01%
2021/10/01	6	24.86	5	25.20	25.00	1	34,112	0.00%
2021/09/29	3	25.30	1	25.55	25.10	2	32,948	0.01%
2021/09/28	37	26.05	42	26.11	25.35	-5	32,255	-0.02%
2021/09/27	8	26.51	4	26.25	26.70	4	31,714	0.01%
2021/09/24	0	0.00	20	27.10	25.55	-20	30,695	-0.07%
2021/09/23	7	27.12	9.1	26.85	26.80	-2.1	29,504	-0.01%
2021/09/22	57	25.86	134	25.34	26.65	-77	26,859	-0.29%	大賣/
2021/09/17	173	24.75	123	25.34	24.70	50	23,829	0.21%	大買/大賣/
2021/09/16	91	28.05	32	27.46	26.55	59	21,531	0.27%
2021/09/15	127	25.72	23	26.09	27.30	104	15,463	0.67%	大買/鉅額交易
2021/09/14	60	23.41	46	23.32	24.85	14	10,511	0.13%
2021/09/13	46	21.90	3	22.02	22.60	43	7,434	0.58%
2021/09/10	0	0.00	1	20.95	20.55	-1	6,594	-0.02%
2021/09/06	0	0.00	3.1	19.42	19.65	-3.1	5,939	-0.05%
2021/08/31	1	19.00	2	18.95	19.00	-1	6,116	-0.02%
2021/08/30	0	0.00	1	18.70	18.60	-1	6,589	-0.02%
2021/08/16	0	0.00	2	17.85	18.00	-2	8,118	-0.02%
2021/08/13	1	18.00	0	0.00	18.00	1	8,286	0.01%
2021/08/11	1	18.65	0	0.00	18.55	1	8,360	0.01%
2021/08/09	1.1	18.91	0	0.00	18.85	1.1	8,739	0.01%
2021/08/06	1	19.30	0	0.00	19.30	1	8,736	0.01%
2021/07/30	1	19.55	0	0.00	19.50	1	9,171	0.01%
2021/07/28	0	0.00	2	20.40	19.90	-2	9,218	-0.02%
2021/07/27	2	19.70	0	0.00	19.70	2	9,429	0.02%
2021/07/26	98	20.33	96	20.57	20.20	2	9,810	0.02%
2021/07/22	1	19.30	0	0.00	19.30	1	9,567	0.01%
2021/07/21	1	19.50	0	0.00	19.40	1	9,555	0.01%
2021/07/19	1	20.50	0	0.00	20.75	1	9,492	0.01%
2021/07/15	1	21.15	1	21.00	21.10	0	9,912	0.00%
2021/07/14	1	20.85	1	20.15	21.00	0	10,310	0.00%
2021/07/12	0	0.00	1	20.15	20.15	-1	9,957	-0.01%
2021/07/09	1	21.00	0	0.00	20.60	1	10,059	0.01%
2021/07/07	1	20.35	1	20.40	20.25	0	11,101	0.00%
2021/07/05	1	20.85	11	20.50	20.50	-10	11,062	-0.09%
2021/07/02	12	20.55	0	0.00	20.00	12	10,961	0.11%
2021/07/01	0	0.00	1	20.65	20.70	-1	10,820	-0.01%
2021/06/30	0	19.70	0	0.00	19.75	0	10,440	0.00%
2021/06/21	1	18.65	0	0.00	18.60	1	10,192	0.01%
2021/06/16	1	20.00	0	0.00	19.40	1	10,228	0.01%
2021/06/15	0	0.00	2	19.25	19.55	-2	10,013	-0.02%
2021/06/09	1	19.15	0	0.00	19.10	1	9,716	0.01%
2021/06/07	2	20.60	1	20.55	20.25	1	9,559	0.01%
2021/06/03	0	0.00	25	19.85	19.75	-25	8,983	-0.28%
2021/06/02	1	19.70	3	19.50	19.45	-2	8,812	-0.02%
2021/05/28	16	19.37	0	0.00	19.20	16	8,458	0.19%
2021/05/27	40	19.73	5	19.60	19.60	35	8,307	0.42%
2021/05/26	0	0.00	1	18.70	19.05	-1	7,705	-0.01%
2021/05/25	0	0.00	1	18.05	17.75	-1	7,550	-0.01%
2021/05/21	0	0.00	1	18.00	17.80	-1	7,538	-0.01%
2021/05/19	2	17.30	0	0.00	17.30	2	7,612	0.03%
2021/05/18	2	17.50	0	0.00	17.70	2	7,560	0.03%
2021/05/17	4	18.38	0	0.00	18.35	4	7,424	0.05%
2021/05/04	1	20.15	0	0.00	18.90	1	6,367	0.02%
2021/05/03	0	0.00	2	21.00	21.00	-2	5,966	-0.03%
2021/04/27	0	0.00	1	19.05	19.00	-1	5,363	-0.02%
2021/04/23	0	0.00	1	18.75	18.80	-1	5,267	-0.02%
2021/04/21	1	19.85	12	20.10	19.85	-11	5,006	-0.22%
2021/04/20	107	19.93	97	20.10	19.90	10	4,670	0.21%	大買/
2021/04/19	0	0.00	4	19.29	19.30	-4	4,136	-0.10%
2021/04/16	0	0.00	3	19.00	18.90	-3	3,951	-0.08%
2021/04/14	9	19.11	8.7	18.63	18.40	0.3	3,620	0.01%
2021/04/13	121	18.60	132	18.84	19.40	-11	3,009	-0.37%	大買/大賣/
2021/04/09	0	0.00	2	17.30	17.35	-2	2,428	-0.08%
2021/03/31	1	16.85	0	0.00	16.80	1	2,211	0.05%
2021/03/25	0	0.00	39	16.73	16.65	-39	2,216	-1.76%
2021/03/24	106	17.40	61	17.50	16.90	45	2,198	2.05%	大買/
2021/03/23	0	0.00	50	16.90	17.15	-50	2,028	-2.46%
2021/03/18	1	16.40	0	0.00	16.40	1	1,886	0.05%
2021/03/12	16	16.70	0	0.00	16.70	16	1,966	0.81%
2021/02/26	0	0.00	16	16.80	16.75	-16	2,182	-0.73%
2021/02/24	0	0.00	1	16.60	16.60	-1	2,179	-0.05%
2021/02/23	0	0.00	1	17.05	17.00	-1	2,157	-0.05%
2021/02/22	54	17.25	1	16.75	17.25	53	2,131	2.49%
2021/02/05	1	15.40	0	0.00	15.35	1	1,874	0.05%
2021/01/20	0	0.00	3	16.00	15.80	-3	2,033	-0.15%
2021/01/19	2	16.25	0.5	16.00	16.05	1.5	2,008	0.07%
2021/01/18	0	0.00	3	15.98	16.10	-3	2,003	-0.15%
2021/01/06	0	0.00	1	16.80	16.50	-1	2,111	-0.05%
2021/01/05	2	17.00	7	16.95	16.90	-5	2,074	-0.24%
2021/01/04	8	17.53	0	0.00	17.50	8	2,032	0.39%
2020/12/30	0	0.00	1	17.40	17.25	-1	1,835	-0.05%
2020/12/29	1	17.10	0	0.00	17.05	1	1,767	0.06%
2020/12/25	0	0.00	1	17.00	16.80	-1	1,686	-0.06%
2020/12/22	0	0.00	4	16.59	16.30	-4	1,662	-0.24%
2020/12/21	0	0.00	5	16.30	16.55	-5	1,682	-0.30%
2020/12/17	0	0.00	1	16.20	16.20	-1	1,784	-0.06%
2020/12/16	0	0.00	2	16.25	16.30	-2	1,827	-0.11%
2020/12/11	0	0.00	3	16.15	16.25	-3	2,403	-0.12%
2020/12/08	1	16.95	0	0.00	16.75	1	2,458	0.04%
2020/09/28	0	0.00	2	16.00	16.10	-2	4,793	-0.04%
2020/09/25	0	0.00	10	16.19	15.90	-10	5,352	-0.19%
2020/09/18	2	17.00	0	0.00	17.20	2	5,687	0.04%
2020/09/17	0	0.00	5	17.80	17.35	-5	5,609	-0.09%
2020/09/11	0	0.00	1	16.15	16.15	-1	5,076	-0.02%
2020/09/09	1	16.30	0	0.00	16.50	1	5,196	0.02%
2020/09/08	10	16.73	0	0.00	16.60	10	5,279	0.19%
2020/09/07	227	16.88	232	16.91	17.00	-5	5,223	-0.10%	大買/大賣/
2020/08/21	0	0.00	2	15.90	15.85	-2	4,696	-0.04%
2020/08/10	71	16.95	70	17.16	17.35	1	4,510	0.02%
2020/07/30	2	16.60	2	16.65	16.70	0	4,553	0.00%
2020/07/14	10	17.30	0	0.00	17.25	10	4,078	0.25%
2020/07/13	0	0.00	2	17.35	17.30	-2	4,037	-0.05%
2020/07/10	2	17.45	2	17.40	17.90	0	3,988	0.00%
2020/07/09	10	18.38	70	18.27	18.00	-60	3,821	-1.57%
2020/07/08	70	18.90	5	17.85	18.90	65	3,615	1.80%
2020/07/07	7	17.40	1	17.40	17.40	6	3,313	0.18%
2020/07/06	3	17.78	2,236	17.69	18.20	-2,233	3,151	-70.86%	大賣/鉅額交易
2020/07/03	2,237	16.89	3	16.90	16.90	2,234	2,584	86.42%	大買/鉅額交易
2020/06/24	1	14.55	0	0.00	14.50	1	2,084	0.05%
2020/06/17	2	15.20	0	0.00	15.10	2	2,091	0.10%
2020/05/08	0	0.00	50	16.04	15.35	-50	1,789	-2.79%
2020/05/07	58	16.00	8	16.20	16.30	50	1,647	3.04%
2020/05/06	54	15.70	53	15.85	15.40	1	1,500	0.07%
2020/04/07	2	13.00	0	0.00	12.95	2	1,062	0.19%
2020/03/20	1	11.20	0	0.00	11.25	1	839	0.12%
2020/03/19	0	0.00	1	10.80	10.80	-1	825	-0.12%
2020/03/10	0	0.00	1,500	16.47	15.80	-1,500	653	-229.43%	大賣/鉅額交易
2020/03/09	1,500	16.50	0	0.00	16.50	1,500	448	334.70%	大買/鉅額交易
2020/03/02	0	0.00	2	14.65	14.80	-2	345	-0.58%
2020/02/25	0	15.25	0	0.00	15.20	0	331	0.00%
2019/12/09	1	15.60	0	0.00	15.50	1	316	0.32%
2019/11/29	1	15.65	0	0.00	15.70	1	319	0.31%
2019/10/09	1	15.95	0	0.00	16.00	1	417	0.24%
2019/10/07	1	16.05	0	0.00	16.15	1	443	0.23%
2019/09/04	1	16.20	0	0.00	16.35	1	817	0.12%
2019/08/08	0	0.00	1	16.55	16.40	-1	837	-0.12%
2019/08/07	0	0.00	1	16.35	16.35	-1	833	-0.12%
2019/08/06	0	0.00	2	16.40	16.30	-2	835	-0.24%
2019/07/24	0	0.00	1	17.25	17.25	-1	794	-0.13%
2019/07/12	0	0.00	1	17.60	17.60	-1	735	-0.14%
2019/07/04	2	16.95	0	0.00	16.80	2	544	0.37%
2019/07/02	1	17.30	4	17.50	17.15	-3	526	-0.57%
2019/05/28	1	17.00	0	0.00	16.55	1	525	0.19%
2019/05/24	0	0.00	1	16.90	16.85	-1	510	-0.20%
2019/05/09	1	16.65	0	0.00	16.50	1	592	0.17%
2019/05/06	1	16.75	0	0.00	16.70	1	587	0.17%
2019/05/03	1	16.85	0	0.00	16.80	1	583	0.17%
2019/04/03	0	0.00	1	17.15	17.10	-1	500	-0.20%
2019/03/27	0	0.00	0.4	17.10	17.15	-0.4	457	-0.09%
2019/03/21	0	0.00	93	16.74	16.80	-93	345	-26.94%
2019/03/19	0	0.00	30	16.60	16.55	-30	327	-9.17%
2019/03/14	0	0.00	15	16.59	16.65	-15	315	-4.76%
2019/01/14	0	0.00	1	15.90	16.00	-1	214	-0.47%
2018/10/15	0	0.00	1	16.40	16.25	-1	502	-0.20%
2018/10/12	1	16.00	1	16.25	16.25	0	496	0.00%
2018/10/09	1	17.40	0	0.00	17.30	1	467	0.21%
2018/10/04	1	17.60	0	0.00	17.60	1	458	0.22%
2018/09/11	1	17.50	0	0.00	17.55	1	488	0.20%
2018/08/27	0	0.00	1	18.50	18.25	-1	632	-0.16%
2018/08/23	0	0.00	1	18.20	18.25	-1	731	-0.14%
2018/08/22	0	0.00	1	17.95	17.80	-1	719	-0.14%
2018/07/31	0	0.00	0.5	18.20	18.30	-0.5	957	-0.05%
2018/07/09	2	17.90	0	0.00	18.00	2	976	0.20%
2018/07/02	1	18.55	0	0.00	18.55	1	978	0.10%
2018/06/14	0	0.00	1	19.35	19.30	-1	976	-0.10%
2018/06/12	0	0.00	29	19.25	19.25	-29	928	-3.12%
2018/06/08	0	0.00	20	19.15	19.05	-20	955	-2.09%
2018/06/07	0	0.00	1	19.25	19.05	-1	926	-0.11%
2018/06/01	4	19.85	0	0.00	19.30	4	906	0.44%
2018/05/31	0	0.00	36	18.73	19.30	-36	815	-4.42%
2018/05/25	0	0.00	0.4	18.85	18.85	-0.4	787	-0.04%
2018/05/18	1	19.10	0	0.00	18.90	1	773	0.13%
2018/05/17	0	0.00	1	18.60	18.60	-1	700	-0.14%
2018/05/14	1	17.90	0	0.00	17.95	1	674	0.15%
2018/05/09	0	0.00	1	18.10	18.15	-1	689	-0.15%
2018/05/08	1	18.25	0	0.00	18.25	1	697	0.14%
2018/03/28	29	17.78	0	0.00	17.70	29	1,041	2.79%
2018/03/01	1	17.85	0	0.00	18.10	1	1,098	0.09%
2018/01/24	1	18.75	0	0.00	18.75	1	982	0.10%
2018/01/23	1	18.85	0	0.00	18.85	1	985	0.10%
2018/01/22	10	19.09	0	0.00	19.10	10	984	1.02%
2018/01/12	2	19.25	0	0.00	19.40	2	1,070	0.19%
2018/01/03	2	20.00	0	0.00	19.85	2	987	0.20%