• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22218.7500.0018.75210,4730.02%
2024/11/21118.8000.0018.40111,2240.01%
2024/11/2000.00118.5518.55-111,340-0.01%
2024/11/1400.00318.5018.25-311,280-0.03%
2024/11/12118.9500.0018.80111,1910.01%
2024/11/08220.3000.0019.75211,1020.02%
2024/11/07221.2500.0020.45211,0210.02%
2024/11/05121.25121.2521.35010,8780.00%
2024/11/0400.00120.7521.05-110,860-0.01%
2024/11/01221.33121.3021.15110,8340.01%
2024/10/3000.00121.1020.90-110,745-0.01%
2024/10/29321.65221.4021.25110,7170.01%
2024/10/28221.7800.0021.65210,6630.02%
2024/10/25122.90122.5522.30010,5800.00%
2024/10/24324.15524.1022.90-210,435-0.02%
2024/10/2300.00223.8023.80-29,426-0.02%
2024/10/22121.65121.6521.6509,0360.00%
2024/10/21121.95122.2021.8008,9670.00%
2024/10/18922.22322.2722.1568,8450.07%
2024/10/17221.20322.1221.80-18,557-0.01%
2024/10/15221.03320.6520.70-18,427-0.01%
2024/10/14221.101120.4721.40-98,629-0.10%
2024/10/11322.2500.0021.2538,6800.03%
2024/10/091822.601823.8323.6008,2140.00%
2024/10/0800.00225.5023.65-28,125-0.02%
2024/10/07226.0000.0026.2527,9680.03%
2024/09/2400.004024.7325.40-407,448-0.54%
2024/09/23126.001125.1525.70-107,288-0.14%
2024/09/206124.18323.8524.25585,4621.06%
2024/09/1800.00520.0520.05-54,846-0.10%
2024/09/163217.932517.3718.2574,7510.15%
2024/09/0400.001016.1015.85-104,172-0.24%
2024/08/301016.6500.0016.70104,0380.25%
2024/08/29216.95117.6017.3013,9040.03%
2024/08/278016.968016.9816.6003,2830.00%
2024/08/2300.00116.4016.65-13,062-0.03%
2024/08/22117.0000.0017.1512,2820.04%
2024/07/1900.00115.9015.95-12,600-0.04%
2024/07/17117.30517.4016.70-42,456-0.16%
2024/07/1500.00117.0016.65-12,183-0.05%
2024/07/12616.3100.0016.6061,7950.33%
2024/06/19114.3500.0014.2511,5890.06%
2024/05/1600.00115.0015.00-12,591-0.04%
2024/05/13416.23515.6915.60-12,519-0.04%
2024/05/09216.3300.0015.6022,3760.08%
2024/04/19114.1500.0014.0511,9540.05%
2024/04/150.114.6000.0014.400.12,0770.01%
2024/04/08014.8500.0014.7502,3710.00%
2024/03/2700.00015.3515.2002,3530.00%
2024/03/2500.00015.2015.4002,3150.00%
2024/03/2200.00114.6014.55-12,253-0.04%
2024/03/190.214.5000.0014.400.22,2640.01%
2024/03/150.114.7000.0014.500.12,2710.00%
2024/03/1300.000.114.6014.70-0.12,3260.00%
2024/03/0700.00315.4515.15-32,384-0.13%
2024/03/05115.80215.8015.80-12,341-0.04%
2024/03/01516.8000.0016.4552,2740.22%
2024/02/29117.0000.0016.6012,2550.04%
2024/02/27317.15516.6316.90-22,204-0.09%
2024/02/232.114.8600.0014.652.11,7040.12%
2024/02/220.115.3000.0014.800.11,7220.00%
2024/02/21215.2500.0015.2021,7560.11%
2024/02/20215.0000.0014.9521,7880.11%
2024/01/1700.00114.3514.35-15,276-0.02%
2024/01/1200.003.915.1515.05-3.95,956-0.07%
2024/01/086015.856316.5316.50-35,793-0.05%
2023/12/2800.001015.2015.20-105,447-0.18%
2023/12/200.215.8000.0015.550.25,4170.00%
2023/12/08815.9500.0015.8085,3090.15%
2023/12/01216.5500.0016.4525,0990.04%
2023/11/27116.2000.0016.0515,0210.02%
2023/11/15116.6000.0016.6014,6050.02%
2023/11/10117.1000.0016.9014,3640.02%
2023/11/0900.00317.1017.10-34,317-0.07%
2023/11/08117.9000.0017.8514,2180.02%
2023/11/07218.6500.0018.3024,1080.05%
2023/11/06218.2500.0018.3023,8380.05%
2023/11/0300.00216.8518.25-23,292-0.06%
2023/11/02216.6000.0016.6023,1660.06%
2023/10/3000.00117.2017.45-13,000-0.03%
2023/10/2700.00118.0517.95-12,826-0.04%
2023/10/26218.952918.5118.75-272,531-1.07%
2023/10/25617.33817.5618.20-21,511-0.13%
2023/10/242116.93416.9916.55171,2621.35%
2023/10/204114.304114.5814.6005960.00%
2023/10/1900.00513.1513.30-5544-0.92%
2023/08/08114.4500.0014.3511,9570.05%
2023/08/02214.8000.0015.2022,0500.10%
2023/08/01114.4000.0014.5011,9980.05%
2023/07/28114.4500.0014.4512,1540.05%
2023/07/21115.2000.0014.7014,4270.02%
2023/07/19214.5500.0014.4025,0230.04%
2023/07/1700.00614.7814.80-65,041-0.12%
2023/07/11114.9000.0014.9015,0900.02%
2023/07/1000.00214.9014.85-25,090-0.04%
2023/07/07114.8500.0014.8515,0840.02%
2023/06/30015.6000.0015.5005,0200.00%
2023/06/27315.7500.0015.5034,9990.06%
2023/06/26315.8300.0015.9034,9810.06%
2023/06/20115.7000.0015.5514,9280.02%
2023/06/08216.2300.0016.1524,8430.04%
2023/06/01115.6500.0016.4514,7210.02%
2023/05/1200.00215.1015.35-24,012-0.05%
2023/05/1100.00215.1015.10-23,981-0.05%
2023/05/09116.20216.7016.10-13,901-0.03%
2023/05/08116.7000.0016.4013,8520.03%
2023/05/05117.5000.0016.7513,8180.03%
2023/05/03217.3800.0017.2523,6900.05%
2023/05/02117.8000.0017.8013,6230.03%
2023/04/281717.401517.4517.6023,4680.06%
2023/04/27418.34418.6118.1503,1300.00%
2023/04/261215.972915.9917.95-172,030-0.84%
2023/04/254216.252316.7216.35191,4081.35%
2023/04/12014.4500.0014.3506750.00%
2023/04/100.114.2000.0014.200.16780.01%
2023/04/070.214.2000.0014.150.26900.03%
2023/04/060.214.2000.0014.200.27050.03%
2023/03/310.514.3000.0014.150.57120.08%
2023/03/24014.6000.0014.2507630.00%
2023/03/21014.3900.0014.3008180.00%
2023/02/230.215.3000.0015.300.21,4210.01%
2023/02/220.215.3000.0015.100.21,3810.01%
2023/02/150.615.3000.0014.950.61,4410.04%
2022/12/0800.000.215.5015.65-0.21,537-0.01%
2022/12/070.116.1000.0015.500.11,5010.00%
2022/12/010.216.8800.0017.150.21,2150.01%
2022/10/1700.00112.7513.20-12,204-0.05%
2022/10/130.113.0000.0012.500.12,2000.01%
2022/09/2700.00114.2014.50-12,274-0.04%
2022/09/1900.00115.6015.50-12,312-0.04%
2022/09/12116.9000.0016.7512,3690.04%
2022/09/08116.7500.0016.8512,3790.04%
2022/09/07217.28117.0517.0512,3730.04%
2022/09/06217.13217.2017.2002,3600.00%
2022/08/2200.00117.2017.25-12,417-0.04%
2022/08/17116.90117.0016.9002,2980.00%
2022/07/26116.30116.4015.7002,7540.00%
2022/07/25117.9500.0016.5012,6900.04%
2022/07/2200.00117.5517.85-12,429-0.04%
2022/07/21016.3000.0016.2502,3930.00%
2022/07/010.116.00316.1015.50-2.94,067-0.07%
2022/06/200.318.0000.0016.900.36,4300.00%
2022/06/160.119.5000.0018.450.17,5820.00%
2022/06/150.119.5000.0019.100.17,9240.00%
2022/06/140.319.5000.0019.300.38,6210.00%
2022/06/07320.3000.0020.2538,6610.03%
2022/06/02120.80121.3520.7508,6880.00%
2022/05/06319.10519.2219.35-28,675-0.02%
2022/05/05119.60119.8019.5008,6880.00%
2022/04/27318.97319.4319.7009,0350.00%
2022/04/19122.8500.0022.0519,2090.01%
2022/04/1800.00122.0522.00-19,183-0.01%
2022/04/11524.7800.0023.60510,1450.05%
2022/04/08123.5000.0024.4519,7740.01%
2022/03/29324.72324.1524.15011,6250.00%
2022/03/24325.203324.7624.30-3012,966-0.23%
2022/03/233024.953024.2024.20012,6640.00%
2022/03/223824.09824.0524.453012,1880.25%
2022/02/09423.66423.6323.45022,6930.00%
2022/02/0800.00122.8022.90-122,9990.00%
2022/02/07121.9500.0022.50123,5670.00%
2022/01/1800.00124.0524.25-123,4620.00%
2022/01/074128.334128.3027.25025,0040.00%
2021/12/28229.281229.1328.10-1024,660-0.04%
2021/12/2400.00129.8028.90-123,7060.00%
2021/12/231129.591129.7328.65023,2030.00%
2021/12/22128.95428.6829.00-322,660-0.01%
2021/12/20125.65125.3024.90020,6240.00%
2021/12/17225.3500.0024.70220,4250.01%
2021/12/16225.7500.0025.65220,2400.01%
2021/12/1500.00126.5025.80-120,1700.00%
2021/12/0900.00329.0529.20-319,827-0.02%
2021/12/08928.99129.9028.70819,5240.04%
2021/12/06729.56229.2528.90518,3840.03%
2021/12/03329.83229.7328.60117,7410.01%
2021/12/02332.7211.230.5429.10-8.216,967-0.05%
2021/12/01329.329228.4830.45-8914,829-0.60%
2021/11/309227.42127.7027.709113,9190.65%
2021/11/25124.7000.0024.90113,0740.01%
2021/11/24223.8000.0024.20213,0200.02%
2021/11/2200.00123.7523.65-112,917-0.01%
2021/11/1600.002023.2522.90-2012,730-0.16%
2021/11/1200.00125.1523.80-112,433-0.01%
2021/11/113926.412927.0226.4010.112,3120.08%
2021/11/103024.1619.725.1025.5510.310,7970.10%
2021/11/09221.48621.8423.25-49,171-0.04%
2021/11/081220.93921.0221.1538,3880.04%
2021/11/05118.75119.5519.5506,9480.00%
2021/11/04117.200.317.8017.800.76,4690.01%
2021/11/01116.7500.0017.1515,6630.02%
2021/10/29116.8500.0017.1015,5900.02%
2021/10/19118.004017.8317.50-394,858-0.80%
2021/10/182717.0700.0018.20274,5430.59%
2021/10/15915.714014.9416.55-314,198-0.74%
2021/10/1446.315.371114.8915.4535.32,9221.21%
2021/10/1300.001114.0514.05-111,808-0.61%
2021/10/1200.001012.8012.80-101,528-0.65%
2021/10/081011.6500.0011.65101,4010.71%
2021/10/072010.6000.0010.60201,3261.51%
2021/10/0500.0019.379.58-11,237-0.08%
2021/10/040.99.7000.009.380.91,2280.07%
2021/09/22810.59810.4310.4001,0900.00%
2021/09/17111.05910.9310.40-8986-0.81%
2021/09/16911.171011.3211.45-1790-0.13%
2021/09/15209.871010.1510.45103852.60%
2021/04/2000.00611.5511.70-6737-0.81%
2021/04/15611.0500.0011.1066960.86%
2021/03/222.310.4400.0010.452.31,1280.20%
2020/12/0700.00411.3011.35-4716-0.56%
2020/12/04211.1500.0011.2526710.30%
2020/09/03210.7000.0010.9026110.33%
2020/05/290.29.7000.009.750.22870.05%
2020/04/2200.00209.429.46-20548-3.65%
2020/03/1300.0019.379.14-1553-0.18%
2020/03/052010.7800.0010.75205083.93%
2020/02/27111.2000.0010.7014960.20%
2020/02/0300.00211.0011.10-2366-0.55%
2020/01/30211.3000.0011.2523380.59%
2020/01/17211.00211.0510.7502590.00%
2020/01/161210.991210.7110.7002310.00%
2019/06/1400.0009.019.070680.00%
2019/03/1209.9000.009.8001420.00%
2018/11/2700.0049.489.60-4222-1.80%
2018/11/0819.0200.009.0312030.49%
2018/11/0219.2500.009.2011900.52%
2018/10/3119.0700.009.1011680.59%
2018/07/13110.2500.0010.3514870.21%
2018/03/13012.7000.0012.6003530.00%
三晃 相關文章