台肥 (1722)-兆豐券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
54.1
漲跌
▼0.3
漲幅
-0.55%
成交量
2,583張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	30	54.40	54.10	-30	1,456	-2.06%
2024/12/05	10	55.40	0	0.00	54.90	10	1,495	0.67%
2024/11/11	0	0.00	0	56.00	55.90	0	1,747	0.00%
2024/11/06	2	56.40	0	0.00	56.30	2	1,762	0.11%
2024/11/04	3	57.01	0	0.00	57.30	3	1,784	0.17%
2024/10/23	11	57.60	0	0.00	57.30	11	1,943	0.57%
2024/10/04	0	0.00	370	56.54	56.80	-370	2,088	-17.72%	大賣/鉅額交易
2024/10/01	22	57.20	497	56.90	56.80	-475	2,082	-22.81%	大賣/鉅額交易
2024/09/30	0	0.00	1,572	58.01	58.00	-1,572	2,064	-76.16%	大賣/鉅額交易
2024/09/27	0	0.00	355	58.44	58.50	-355	2,059	-17.24%	大賣/鉅額交易
2024/09/26	0	0.00	86	58.27	58.00	-86	2,070	-4.15%
2024/09/25	0	0.00	110	58.17	58.30	-110	2,080	-5.29%	大賣/鉅額交易
2024/09/18	34	57.90	0	0.00	57.70	34	2,132	1.59%
2024/09/11	0	0.00	45	55.37	55.20	-45	2,182	-2.06%
2024/09/10	0	0.00	66	55.06	55.10	-66	2,184	-3.02%
2024/09/09	2	54.25	15	54.70	54.80	-13	2,178	-0.60%
2024/09/06	2	55.30	65	55.12	55.50	-63	2,194	-2.87%
2024/09/05	69	55.28	22	56.34	54.80	47	2,203	2.13%
2024/09/04	1	57.20	190	56.47	56.50	-189	2,168	-8.72%	大賣/鉅額交易
2024/09/03	2	58.95	105	58.49	58.20	-103	2,167	-4.75%	大賣/鉅額交易
2024/09/02	0	0.00	30	59.15	59.10	-30	2,180	-1.38%
2024/08/30	1	60.00	65	59.80	59.90	-64	2,224	-2.88%
2024/08/28	0	0.00	80	59.60	59.60	-80	2,328	-3.44%
2024/08/27	16	59.60	170	59.75	59.40	-154	2,358	-6.53%	大賣/鉅額交易
2024/08/26	10	63.20	0	0.00	63.00	10	2,318	0.43%
2024/08/23	10	62.90	0	0.00	63.10	10	2,323	0.43%
2024/08/22	10	63.10	0	0.00	63.20	10	2,338	0.43%
2024/08/21	40	63.30	0	0.00	63.30	40	2,376	1.68%
2024/08/19	60	62.58	0	0.00	62.40	60	2,407	2.49%
2024/08/16	50	62.98	0	0.00	62.70	50	2,436	2.05%
2024/08/06	50	61.69	0	0.00	61.70	50	2,618	1.91%
2024/08/05	586	61.38	0	0.00	61.20	586	2,604	22.50%	大買/鉅額交易
2024/08/02	5	64.40	0	0.00	63.90	5	2,574	0.19%
2024/08/01	44	64.90	0	0.00	65.00	44	2,579	1.71%
2024/07/31	727	64.95	0	0.00	64.50	727	2,617	27.77%	大買/鉅額交易
2024/07/30	114	64.23	0	0.00	64.50	114	2,645	4.31%	大買/鉅額交易
2024/07/29	100	65.03	2	65.00	64.60	98	2,708	3.62%
2024/07/26	230	64.10	0	0.00	64.40	230	2,731	8.42%	大買/鉅額交易
2024/07/23	910	64.77	0	0.00	64.90	910	2,781	32.72%	大買/鉅額交易
2024/07/22	200	63.63	0	0.00	63.30	200	2,763	7.24%	大買/鉅額交易
2024/07/19	420	64.14	0	0.00	64.20	420	2,801	14.99%	大買/鉅額交易
2024/07/16	674	64.87	0	0.00	64.40	674	2,970	22.69%	大買/鉅額交易
2024/07/15	258	63.87	0	0.00	63.90	258	3,038	8.49%	大買/鉅額交易
2024/07/12	54	63.71	0	0.00	63.70	54	3,095	1.74%
2024/07/11	161	63.44	0	0.00	63.10	161	3,101	5.19%	大買/鉅額交易
2024/07/10	5	64.00	0	0.00	64.00	5	3,095	0.16%
2024/07/09	306	64.36	0	0.00	64.10	306	3,108	9.84%	大買/鉅額交易
2024/07/08	15	64.43	0	0.00	64.50	15	3,123	0.48%
2024/07/05	0	0.00	3	64.90	64.80	-3	3,125	-0.10%
2024/07/04	13	64.35	0	0.00	64.50	13	3,129	0.42%
2024/07/03	170	64.38	0	0.00	63.90	170	3,141	5.41%	大買/鉅額交易
2024/06/20	0	0.00	5	64.70	64.60	-5	3,042	-0.16%
2024/06/18	0	0.00	7	64.24	64.40	-7	3,051	-0.23%
2024/06/17	30	64.10	0	0.00	64.20	30	3,067	0.98%
2024/06/14	10	64.35	0	0.00	64.40	10	3,078	0.32%
2024/06/13	9	64.56	0	0.00	64.60	9	3,095	0.29%
2024/06/07	43	64.78	0	0.00	64.90	43	3,056	1.41%
2024/06/05	800	65.02	0	0.00	64.70	800	2,981	26.83%	大買/鉅額交易
2024/06/03	0	0.00	200	63.61	64.10	-200	2,908	-6.88%	大賣/鉅額交易
2024/05/30	1	62.30	0	0.00	62.30	1	2,843	0.04%
2024/05/29	5	62.90	215	62.92	62.60	-210	2,803	-7.49%	大賣/鉅額交易
2024/05/21	11	63.10	0	0.00	63.50	11	2,674	0.41%
2024/05/20	0	0.00	2	63.70	63.70	-2	2,657	-0.08%
2024/05/17	13	64.18	0	0.00	64.00	13	2,628	0.49%
2024/05/15	1	64.20	3	63.90	63.70	-2	2,580	-0.08%
2024/05/14	6	64.20	0	0.00	63.90	6	2,570	0.23%
2024/05/13	130	64.67	0	0.00	64.40	130	2,551	5.10%	大買/鉅額交易
2024/05/10	22	64.25	0	0.00	64.70	22	2,528	0.87%
2024/05/09	1	64.90	0	0.00	64.60	1	2,509	0.04%
2024/05/08	11	65.30	3	64.90	65.00	8	2,519	0.32%
2024/05/06	0	0.00	15	66.40	66.40	-15	2,617	-0.57%
2024/05/03	39	66.14	0	0.00	65.70	39	2,569	1.52%
2024/05/02	41	66.04	0	0.00	67.00	41	2,500	1.64%
2024/04/30	15	65.93	0	0.00	65.40	15	2,422	0.62%
2024/04/26	5	64.50	0	0.00	64.60	5	2,297	0.22%
2024/04/25	92	64.85	4.8	64.87	64.90	87.2	2,275	3.83%
2024/04/24	10	63.75	0	0.00	64.20	10	2,215	0.45%
2024/04/23	42	63.87	4	63.73	64.00	38	2,184	1.74%
2024/04/17	4	61.85	0	0.00	61.60	4	1,876	0.21%
2024/04/16	5	61.84	0	0.00	61.80	5	1,875	0.27%
2024/04/12	659	62.97	0	0.00	63.00	659	1,828	36.03%	大買/鉅額交易
2024/04/02	0	0.00	2	63.50	63.90	-2	1,869	-0.11%
2024/03/27	14	63.10	0	0.00	63.10	14	1,942	0.72%
2024/03/26	14.1	63.13	0	0.00	62.90	14.1	2,073	0.68%
2024/03/25	0	63.80	0	0.00	63.50	0	2,138	0.00%
2024/03/22	0.1	64.00	1	64.30	63.60	-0.9	2,233	-0.04%
2024/03/19	1.1	63.55	0	0.00	63.40	1.1	2,705	0.04%
2024/03/18	0.5	64.60	89	64.10	64.10	-88.5	2,723	-3.25%
2024/03/15	5	64.80	0	0.00	64.50	5	2,727	0.18%
2024/03/14	0	0.00	111	65.50	65.50	-111	2,720	-4.08%	大賣/鉅額交易
2024/03/13	0	0.00	3	65.40	65.30	-3	2,718	-0.11%
2024/03/08	12	65.27	0	0.00	65.10	12	2,709	0.44%
2024/02/22	0	0.00	1	67.80	67.90	-1	2,673	-0.04%
2024/02/02	0	0.00	2	67.50	66.80	-2	2,717	-0.07%
2024/01/31	150	68.41	0	0.00	68.00	150	2,698	5.56%	大買/鉅額交易
2024/01/30	151	68.56	0	0.00	68.60	151	2,672	5.65%	大買/鉅額交易
2024/01/29	1	68.70	29	66.50	68.70	-28	2,616	-1.07%
2024/01/24	15	63.70	0	0.00	63.70	15	2,548	0.59%
2024/01/22	15	63.10	0	0.00	63.10	15	2,574	0.58%
2024/01/19	5	62.90	0	0.00	62.90	5	2,568	0.19%
2024/01/18	5	63.00	0	0.00	63.00	5	2,562	0.20%
2024/01/17	5	62.80	0	0.00	62.80	5	2,554	0.20%
2024/01/12	10	65.00	0	0.00	65.10	10	2,519	0.40%
2024/01/11	0	0.00	4	65.90	65.20	-4	2,528	-0.16%
2024/01/09	0	0.00	3	66.97	66.70	-3	2,538	-0.12%
2024/01/08	0	0.00	1	67.80	68.00	-1	2,548	-0.04%
2024/01/03	1	68.00	0	0.00	68.00	1	2,654	0.04%
2023/12/26	144	66.83	0	0.00	66.80	144	2,690	5.35%	大買/鉅額交易
2023/12/19	1	67.00	3	66.50	67.10	-2	2,366	-0.08%
2023/12/18	0	0.00	107	67.61	66.80	-107	2,281	-4.69%	大賣/鉅額交易
2023/12/15	1	68.80	10	70.00	68.20	-9	2,168	-0.41%
2023/11/27	0	0.00	35	62.85	62.70	-35	1,681	-2.08%
2023/11/22	0	0.00	401	62.02	62.40	-401	1,725	-23.24%	大賣/鉅額交易
2023/11/21	0	0.00	764	62.01	62.00	-764	1,786	-42.75%	大賣/鉅額交易
2023/11/20	0	0.00	150	62.11	61.90	-150	1,821	-8.23%	大賣/鉅額交易
2023/11/17	0	0.00	771	62.54	62.70	-771	1,857	-41.50%	大賣/鉅額交易
2023/11/16	0	0.00	710	62.14	62.30	-710	1,835	-38.68%	大賣/鉅額交易
2023/11/14	0	0.00	21	61.26	61.40	-21	1,789	-1.17%
2023/11/10	0	0.00	6	60.82	60.80	-6	1,801	-0.33%
2023/11/09	0	0.00	5	61.12	61.00	-5	1,820	-0.27%
2023/11/08	0	0.00	4	61.15	60.70	-4	1,855	-0.22%
2023/11/06	0	0.00	4	61.20	61.00	-4	1,902	-0.21%
2023/11/03	0	0.00	124	60.50	60.40	-124	1,924	-6.44%	大賣/鉅額交易
2023/11/02	1.2	60.25	87	60.21	60.00	-85.8	1,931	-4.44%
2023/11/01	0	0.00	396	59.73	59.60	-396	1,939	-20.41%	大賣/鉅額交易
2023/10/31	0	0.00	234	59.55	59.30	-234	1,940	-12.06%	大賣/鉅額交易
2023/10/27	0	0.00	110	60.75	60.40	-110	1,947	-5.65%	大賣/鉅額交易
2023/10/26	0	0.00	111	60.30	60.10	-111	1,965	-5.65%	大賣/鉅額交易
2023/10/24	0	0.00	31	60.50	60.40	-31	1,993	-1.56%
2023/10/23	0	0.00	262	60.49	60.50	-262	2,003	-13.08%	大賣/鉅額交易
2023/10/19	69	61.07	52	61.10	61.00	17	2,045	0.83%
2023/10/18	3	62.03	110	61.98	61.50	-107	2,097	-5.10%	大賣/鉅額交易
2023/10/17	8	62.56	2	62.60	62.30	6	2,083	0.29%
2023/10/16	1	63.00	200	63.43	63.40	-199	2,091	-9.51%	大賣/鉅額交易
2023/10/13	15	62.85	484	62.96	62.80	-469	2,071	-22.64%	大賣/鉅額交易
2023/10/12	23	62.49	300	62.72	62.70	-277	2,066	-13.40%	大賣/鉅額交易
2023/10/11	0	0.00	632	61.94	62.50	-632	2,147	-29.43%	大賣/鉅額交易
2023/10/06	0	0.00	700	60.79	60.80	-700	2,107	-33.21%	大賣/鉅額交易
2023/10/04	81	58.67	0	0.00	58.70	81	2,102	3.85%
2023/09/26	2	59.50	0	0.00	59.20	2	2,040	0.10%
2023/09/25	0	0.00	138	60.00	60.00	-138	2,029	-6.80%	大賣/鉅額交易
2023/09/14	0	0.00	7	60.90	60.80	-7	1,887	-0.37%
2023/09/04	0	0.00	3	60.30	60.50	-3	1,834	-0.16%
2023/08/17	7	62.10	0	0.00	62.70	7	1,682	0.42%
2023/08/08	15	63.10	0	0.00	63.00	15	1,550	0.97%
2023/08/04	0	0.00	12	63.40	63.00	-12	1,567	-0.77%
2023/07/31	0	0.00	31	64.40	64.20	-31	1,630	-1.90%
2023/07/28	0	0.00	59	64.40	64.40	-59	1,628	-3.62%
2023/07/26	0	0.00	1	64.80	64.60	-1	1,614	-0.06%
2023/07/24	0	0.00	70	64.42	64.40	-70	1,602	-4.37%
2023/07/21	0	0.00	135	64.63	64.50	-135	1,614	-8.36%	大賣/鉅額交易
2023/07/18	0	0.00	20	63.20	63.10	-20	1,593	-1.26%
2023/07/17	0	0.00	1	63.40	63.60	-1	1,580	-0.06%
2023/07/14	1	64.10	0	0.00	64.10	1	1,572	0.06%
2023/07/13	0	0.00	4	62.80	62.70	-4	1,466	-0.27%
2023/07/11	4	62.80	0	0.00	62.10	4	1,439	0.28%
2023/06/20	0	0.00	76	61.60	61.40	-76	1,465	-5.19%
2023/06/16	0	0.00	62	62.30	61.80	-62	1,462	-4.24%
2023/06/13	0	0.00	10	62.10	62.20	-10	1,478	-0.68%
2023/06/12	1	62.20	0	0.00	62.10	1	1,472	0.07%
2023/06/09	0	0.00	100	62.10	62.10	-100	1,489	-6.72%
2023/06/02	0	0.00	44	60.70	60.70	-44	1,527	-2.88%
2023/06/01	0	0.00	6	60.60	60.40	-6	1,528	-0.39%
2023/05/31	0	0.00	180	60.33	60.60	-180	1,529	-11.77%	大賣/鉅額交易
2023/05/30	0	0.00	120	59.94	60.00	-120	1,503	-7.98%	大賣/鉅額交易
2023/05/29	0	0.00	259	59.65	59.90	-259	1,508	-17.17%	大賣/鉅額交易
2023/05/26	0	0.00	10	59.08	59.10	-10	1,516	-0.66%
2023/05/24	0	0.00	0	60.20	60.50	0	1,515	0.00%
2023/05/23	0	0.00	130	60.60	60.50	-130	1,524	-8.53%	大賣/鉅額交易
2023/05/22	0	0.00	331	60.31	60.30	-331	1,529	-21.64%	大賣/鉅額交易
2023/05/19	0	0.00	300	59.95	60.00	-300	1,528	-19.63%	大賣/鉅額交易
2023/05/16	0	0.00	89	59.90	59.80	-89	1,509	-5.90%
2023/05/10	0	0.00	126	61.11	61.00	-126	1,489	-8.46%	大賣/鉅額交易
2023/05/09	0	0.00	580	61.03	61.00	-580	1,482	-39.12%	大賣/鉅額交易
2023/05/08	0	0.00	750	60.53	60.80	-750	1,463	-51.25%	大賣/鉅額交易
2023/05/05	0	0.00	153	59.22	59.20	-153	1,444	-10.59%	大賣/鉅額交易
2023/04/28	50	59.10	102	59.05	59.10	-52	1,515	-3.43%	大賣/
2023/04/27	32	58.40	0	0.00	58.50	32	1,503	2.13%
2023/04/26	0	0.00	530	58.42	58.70	-530	1,497	-35.39%	大賣/鉅額交易
2023/04/25	0	0.00	341	58.15	57.90	-341	1,470	-23.19%	大賣/鉅額交易
2023/04/24	0	0.00	550	57.76	57.70	-550	1,447	-38.00%	大賣/鉅額交易
2023/04/21	0	0.00	564	57.91	57.40	-564	1,444	-39.05%	大賣/鉅額交易
2023/04/19	0	0.00	100	57.50	57.00	-100	1,434	-6.97%
2023/04/18	0	0.00	402	57.54	57.40	-402	1,420	-28.30%	大賣/鉅額交易
2023/04/17	0	0.00	99.1	57.67	57.50	-99.1	1,427	-6.94%
2023/04/14	0	0.00	138	57.83	57.70	-138	1,417	-9.74%	大賣/鉅額交易
2023/04/13	0	0.00	1,009	57.64	57.70	-1,009	1,407	-71.68%	大賣/鉅額交易
2023/04/12	1	57.50	212	57.31	57.20	-211	1,382	-15.26%	大賣/鉅額交易
2023/04/11	0	0.00	500	57.34	57.50	-500	1,387	-36.03%	大賣/鉅額交易
2023/04/10	0	0.00	415	56.79	56.80	-415	1,379	-30.08%	大賣/鉅額交易
2023/04/07	0	56.50	178	56.26	56.20	-178	1,382	-12.88%	大賣/鉅額交易
2023/04/06	0.1	56.40	22	56.40	56.20	-21.9	1,382	-1.59%
2023/03/31	0	0.00	278	56.17	56.00	-278	1,379	-20.16%	大賣/鉅額交易
2023/03/30	0	0.00	240	56.33	56.00	-240	1,382	-17.36%	大賣/鉅額交易
2023/03/29	0	56.70	185	56.51	56.30	-185	1,366	-13.54%	大賣/鉅額交易
2023/03/28	0	56.80	260	56.51	56.50	-260	1,380	-18.84%	大賣/鉅額交易
2023/03/27	0	56.63	585	56.67	56.60	-585	1,391	-42.05%	大賣/鉅額交易
2023/03/24	0	0.00	206	56.59	56.40	-206	1,414	-14.56%	大賣/鉅額交易
2023/03/23	0	0.00	362	56.71	56.40	-362	1,404	-25.78%	大賣/鉅額交易
2023/03/22	0	0.00	460	56.57	56.60	-460	1,403	-32.79%	大賣/鉅額交易
2023/03/21	0	0.00	423	56.34	56.40	-423	1,401	-30.19%	大賣/鉅額交易
2023/03/20	0	56.30	380	55.87	55.80	-380	1,399	-27.15%	大賣/鉅額交易
2023/03/17	0	0.00	304	56.13	55.90	-304	1,398	-21.74%	大賣/鉅額交易
2023/03/16	0	0.00	66	55.90	55.80	-66	1,397	-4.72%
2023/03/15	0	0.00	150	56.57	56.20	-150	1,401	-10.70%	大賣/鉅額交易
2023/03/14	0	0.00	650	56.43	56.50	-650	1,423	-45.67%	大賣/鉅額交易
2023/03/08	0	0.00	180	57.76	57.80	-180	1,396	-12.89%	大賣/鉅額交易
2023/03/03	200	57.88	15	58.00	57.90	185	1,383	13.37%	大買/鉅額交易
2023/03/02	20	57.50	0	0.00	57.60	20	1,396	1.43%
2023/02/24	1	57.50	0	0.00	57.50	1	1,395	0.07%
2023/02/23	10	57.50	0	0.00	57.80	10	1,381	0.72%
2023/02/22	45	57.08	0	0.00	57.10	45	1,378	3.26%
2023/02/17	0	0.00	80	56.50	56.40	-80	1,384	-5.78%
2023/02/16	0	0.00	10	56.31	56.10	-10	1,395	-0.72%
2023/02/15	0	0.00	30	56.33	56.10	-30	1,433	-2.09%
2023/02/14	0	0.00	30	56.20	56.00	-30	1,449	-2.07%
2023/02/13	0	0.00	20	55.75	55.70	-20	1,468	-1.36%
2023/02/10	10	56.00	0	0.00	55.80	10	1,478	0.68%
2023/02/06	0	0.00	12	57.18	56.70	-12	1,461	-0.82%
2023/02/03	0	0.00	70	57.21	57.10	-70	1,449	-4.83%
2023/02/02	0	0.00	50	56.58	56.60	-50	1,415	-3.53%
2023/02/01	12	55.10	0	0.00	55.60	12	1,398	0.86%
2023/01/31	0	0.00	82	55.71	55.80	-82	1,389	-5.90%
2023/01/30	40	54.63	0	0.00	54.60	40	1,353	2.95%
2023/01/17	0	0.00	20	54.40	54.30	-20	1,349	-1.48%
2023/01/16	0	0.00	40	54.75	54.60	-40	1,354	-2.95%
2023/01/13	0	0.00	50	54.08	54.00	-50	1,353	-3.70%
2023/01/12	0	0.00	11	53.60	53.60	-11	1,357	-0.81%
2023/01/09	0	0.00	9	53.60	53.60	-9	1,371	-0.66%
2023/01/06	11	53.30	0	0.00	53.30	11	1,374	0.80%
2023/01/05	29	52.90	0	0.00	53.10	29	1,399	2.07%
2023/01/03	40	53.15	0	0.00	53.30	40	1,443	2.77%
2022/12/30	0	0.00	50	53.74	53.50	-50	1,444	-3.46%
2022/12/29	0	0.00	20	53.65	53.10	-20	1,443	-1.39%
2022/12/28	31	53.29	0	0.00	53.30	31	1,437	2.16%
2022/12/27	0	0.00	31	53.86	53.70	-31	1,437	-2.16%
2022/12/26	2	53.40	29	53.40	53.40	-27	1,446	-1.87%
2022/12/23	0	0.00	30	53.13	53.10	-30	1,470	-2.04%
2022/12/22	18	53.58	10	53.60	53.40	8	1,541	0.52%
2022/12/20	100	53.87	0	0.00	53.20	100	1,643	6.09%
2022/12/19	0	0.00	20	54.10	53.80	-20	1,693	-1.18%
2022/12/15	0	0.00	14	54.30	54.30	-14	1,711	-0.82%
2022/12/13	5	54.30	20	54.45	54.20	-15	1,736	-0.86%
2022/12/09	0	0.00	88	54.89	55.00	-88	1,779	-4.94%
2022/12/08	0	0.00	40	54.28	54.20	-40	1,780	-2.25%
2022/12/07	15	54.60	165	54.90	54.80	-150	1,772	-8.46%	大賣/鉅額交易
2022/12/06	0	0.00	251	55.06	55.20	-251	1,773	-14.15%	大賣/鉅額交易
2022/12/05	0	0.00	396	56.06	55.70	-396	1,748	-22.65%	大賣/鉅額交易
2022/12/01	0	0.00	1	56.50	56.20	-1	1,788	-0.06%
2022/11/30	0	0.00	25	56.62	56.30	-25	1,778	-1.41%
2022/11/29	0	0.00	10	56.10	55.90	-10	1,762	-0.57%
2022/11/24	0	0.00	22	55.84	56.00	-22	1,818	-1.21%
2022/11/21	0	0.00	10	55.10	55.10	-10	1,871	-0.53%
2022/11/18	5	54.80	0	0.00	54.90	5	1,951	0.26%
2022/11/17	0	0.00	10	55.10	55.00	-10	2,028	-0.49%
2022/11/11	0	0.00	150	54.96	55.00	-150	2,102	-7.13%	大賣/鉅額交易
2022/11/10	0	0.00	32	54.24	54.10	-32	2,106	-1.52%
2022/11/09	0	0.00	10	55.40	55.50	-10	2,106	-0.47%
2022/11/08	0	0.00	10	54.90	54.70	-10	2,115	-0.47%
2022/11/01	0	0.00	8	53.10	53.10	-8	2,206	-0.36%
2022/10/28	0	0.00	2	53.10	52.20	-2	2,252	-0.09%
2022/10/24	0	0.00	7	52.60	51.80	-7	2,305	-0.30%
2022/10/21	0	0.00	13	51.99	51.60	-13	2,323	-0.56%
2022/10/11	2	53.50	10	53.30	53.30	-8	2,288	-0.35%
2022/10/03	50	54.62	0	0.00	54.30	50	2,357	2.12%
2022/09/30	210	54.25	160	53.98	55.10	50	2,379	2.10%	大買/大賣/
2022/09/29	0	0.00	210	54.69	54.50	-210	2,434	-8.63%	大賣/鉅額交易
2022/09/28	5	54.10	0	0.00	53.40	5	2,398	0.21%
2022/09/27	30	55.50	0	0.00	55.00	30	2,384	1.26%
2022/09/26	40	56.13	15	55.90	55.90	25	2,376	1.05%
2022/09/22	29	58.77	0	0.00	58.80	29	2,365	1.23%
2022/09/14	0	0.00	12	61.53	61.10	-12	2,450	-0.49%
2022/09/13	30	62.45	0	0.00	61.90	30	2,484	1.21%
2022/09/08	0	0.00	30	61.47	61.80	-30	2,611	-1.15%
2022/09/07	11	60.40	0	0.00	60.10	11	2,595	0.42%
2022/09/05	0	0.00	2	61.60	61.70	-2	2,601	-0.08%
2022/09/02	10	62.10	0	0.00	61.90	10	2,620	0.38%
2022/09/01	15	62.97	0	0.00	62.00	15	2,620	0.57%
2022/08/31	0	0.00	1	63.20	62.90	-1	2,598	-0.04%
2022/08/30	300	64.17	12	64.30	63.70	288	2,589	11.12%	大買/鉅額交易
2022/08/26	10	63.95	8	64.10	64.10	2	2,603	0.08%
2022/08/25	970	65.71	0	0.00	65.90	970	2,593	37.40%	大買/鉅額交易
2022/08/24	820	65.28	0	0.00	64.70	820	2,526	32.46%	大買/鉅額交易
2022/08/23	780	65.65	0	0.00	65.10	780	2,464	31.65%	大買/鉅額交易
2022/08/22	700	66.35	200	66.25	66.10	500	2,433	20.55%	大買/大賣/鉅額交易
2022/08/19	700	66.37	0	0.00	66.20	700	2,430	28.81%	大買/鉅額交易
2022/08/18	662	66.48	0	0.00	66.30	662	2,441	27.12%	大買/鉅額交易
2022/08/17	610	66.66	0	0.00	66.40	610	2,449	24.90%	大買/鉅額交易
2022/08/16	715	66.60	0	0.00	66.20	715	2,454	29.13%	大買/鉅額交易
2022/08/15	720	66.56	100	66.40	66.90	620	2,463	25.17%	大買/鉅額交易
2022/08/12	645	66.70	0	0.00	66.30	645	2,457	26.25%	大買/鉅額交易
2022/08/11	601	65.51	0	0.00	65.50	601	2,472	24.31%	大買/鉅額交易
2022/08/10	493	65.02	0	0.00	65.00	493	2,495	19.75%	大買/鉅額交易
2022/08/09	300	64.28	20	64.35	64.50	280	2,529	11.07%	大買/鉅額交易
2022/08/08	102	63.35	0	0.00	63.60	102	2,560	3.98%	大買/鉅額交易
2022/08/04	24	62.78	20	63.85	63.40	4	2,695	0.15%
2022/08/02	0	0.00	65	63.64	63.50	-65	2,995	-2.17%
2022/08/01	0	0.00	33	64.77	64.60	-33	3,145	-1.05%
2022/07/28	1	64.10	40	64.12	64.20	-39	3,280	-1.19%
2022/07/26	20	63.20	0	0.00	62.90	20	3,326	0.60%
2022/07/25	0	0.00	31	63.24	63.30	-31	3,377	-0.92%
2022/07/22	0	0.00	10	62.40	62.40	-10	3,549	-0.28%
2022/07/20	50	62.00	20	61.90	61.90	30	3,700	0.81%
2022/07/19	0	0.00	20	61.80	61.80	-20	3,806	-0.53%
2022/07/14	812	61.24	60	61.65	61.90	752	4,198	17.91%	大買/鉅額交易
2022/07/13	120	60.50	100	60.50	60.50	20	4,339	0.46%	大買/
2022/07/12	21	60.19	1	60.00	60.00	20	4,580	0.44%
2022/07/11	0	0.00	20	63.25	61.90	-20	4,737	-0.42%
2022/07/08	140	62.22	130	62.35	61.40	10	4,843	0.21%	大買/大賣/
2022/07/07	30	61.15	401	60.93	62.00	-371	5,086	-7.29%	大賣/鉅額交易
2022/07/04	160	62.29	185	62.25	62.10	-25	7,200	-0.35%	大買/大賣/
2022/07/01	50	63.14	0	0.00	62.30	50	7,394	0.68%
2022/06/30	20	64.00	16	63.89	63.90	4	7,629	0.05%
2022/06/23	30	65.76	6	64.82	64.80	24	8,987	0.27%
2022/06/21	130	64.89	30	65.66	65.80	100	9,128	1.10%	大買/
2022/06/20	50	64.76	0	0.00	64.30	50	9,327	0.54%
2022/06/15	100	68.02	7	68.00	68.50	93	9,674	0.96%
2022/06/08	100	68.60	29	68.80	69.00	71	10,714	0.66%
2022/06/02	65	68.98	0	0.00	69.30	65	10,888	0.60%
2022/05/26	0	0.00	3	68.80	68.90	-3	10,986	-0.03%
2022/05/25	0	0.00	2	68.70	69.20	-2	11,013	-0.02%
2022/05/24	30	68.57	0	0.00	68.70	30	11,020	0.27%
2022/05/23	20	68.65	0	0.00	69.70	20	10,970	0.18%
2022/05/19	20	68.25	1	68.70	69.10	19	10,926	0.17%
2022/05/18	0	0.00	40	70.30	70.30	-40	10,890	-0.37%
2022/05/17	13	68.62	0	0.00	68.80	13	10,856	0.12%
2022/05/16	0	0.00	142	67.28	67.40	-142	10,801	-1.31%	大賣/鉅額交易
2022/05/13	20	67.60	1	67.50	67.60	19	10,748	0.18%
2022/05/12	0	0.00	23	68.36	68.20	-23	10,663	-0.22%
2022/05/11	7	71.20	831	68.56	71.10	-824	10,578	-7.79%	大賣/鉅額交易
2022/05/10	90	68.79	11	67.79	69.70	79	10,448	0.76%
2022/05/09	60	74.08	18	73.31	71.60	42	10,226	0.41%
2022/05/06	3	77.03	11	77.47	77.10	-8	10,051	-0.08%
2022/05/05	0	0.00	7	76.76	76.80	-7	9,958	-0.07%
2022/05/04	1	75.70	12	75.30	75.90	-11	9,932	-0.11%
2022/05/03	0	0.00	13	74.24	74.30	-13	9,954	-0.13%
2022/04/29	0	0.00	1	74.80	74.90	-1	9,976	-0.01%
2022/04/28	19	76.34	41	75.94	75.80	-22	9,974	-0.22%
2022/04/27	0	0.00	2	71.75	72.70	-2	9,845	-0.02%
2022/04/26	5	73.20	8	73.90	73.60	-3	9,796	-0.03%
2022/04/25	4	73.53	264	73.34	73.00	-260	9,748	-2.67%	大賣/鉅額交易
2022/04/22	2	76.55	37	76.77	75.40	-35	9,653	-0.36%
2022/04/21	151	77.83	11	78.14	77.60	140	9,609	1.46%	大買/鉅額交易
2022/04/20	24	79.63	4	79.90	79.70	20	9,547	0.21%
2022/04/19	13	78.25	12	77.92	78.40	1	9,594	0.01%
2022/04/18	194	78.70	56	78.33	78.60	138	9,552	1.44%	大買/鉅額交易
2022/04/15	0	0.00	28	79.03	78.40	-28	9,397	-0.30%
2022/04/14	92	79.34	0	0.00	78.60	92	9,244	1.00%
2022/04/13	81	78.41	28	78.02	78.80	53	9,109	0.58%
2022/04/12	157	77.96	58	79.28	79.20	99	8,838	1.12%	大買/
2022/04/11	252	84.20	112	83.87	82.80	140	8,298	1.69%	大買/大賣/鉅額交易
2022/04/08	1,085	79.70	82	79.75	80.00	1,003	7,229	13.87%	大買/鉅額交易
2022/04/07	56	76.27	1	77.20	75.10	55	6,642	0.83%
2022/04/06	73	77.12	94	76.64	77.10	-21	6,431	-0.33%
2022/04/01	0	0.00	2	73.90	73.70	-2	6,169	-0.03%
2022/03/31	30	73.43	2	75.55	73.30	28	6,084	0.46%
2022/03/30	85	74.99	65	76.02	74.90	20	5,916	0.34%
2022/03/29	214	78.08	73	78.78	79.10	141	5,462	2.58%	大買/鉅額交易
2022/03/28	1	75.80	60	75.35	75.90	-59	4,853	-1.22%
2022/03/24	0	0.00	23	75.27	74.20	-23	4,677	-0.49%
2022/03/23	62	73.67	20	73.50	73.80	42	4,646	0.90%
2022/03/22	43	76.14	100	75.45	76.80	-57	4,421	-1.29%
2022/03/21	0	0.00	30	72.33	72.60	-30	4,172	-0.72%
2022/03/18	118	71.49	0	0.00	70.40	118	4,123	2.86%	大買/鉅額交易
2022/03/17	20	72.34	10	72.50	72.90	10	3,977	0.25%
2022/03/16	20	71.90	7	73.26	72.50	13	3,915	0.33%
2022/03/15	46	74.74	61	75.43	73.40	-15	3,776	-0.40%
2022/03/14	30	76.29	170	75.96	76.60	-140	3,428	-4.08%	大賣/鉅額交易
2022/03/11	0	0.00	31	71.13	71.70	-31	2,950	-1.05%
2022/03/10	0	0.00	5	71.60	71.70	-5	2,910	-0.17%
2022/03/09	66	71.40	35	71.73	70.90	31	2,864	1.08%
2022/03/08	30	69.03	25	69.64	68.90	5	2,726	0.18%
2022/03/07	2	70.10	22.1	70.21	70.20	-20.1	2,684	-0.75%
2022/03/04	10	69.85	0	0.00	69.90	10	2,655	0.38%
2022/03/02	0	0.00	57	70.46	70.80	-57	2,732	-2.09%
2022/03/01	2	70.00	25	70.04	69.70	-23	2,684	-0.86%
2022/02/25	110	68.54	30	68.33	68.40	80	2,704	2.96%	大買/
2022/02/22	100	67.99	0	0.00	68.10	100	2,725	3.67%
2022/02/21	1.1	68.33	0	0.00	68.60	1.1	2,753	0.04%
2022/02/17	0	0.00	10	68.80	68.70	-10	2,891	-0.35%
2022/02/16	50	68.31	0	0.00	68.40	50	2,951	1.69%
2022/02/10	40	68.50	0	0.00	68.00	40	3,252	1.23%
2022/02/09	0	0.00	10	68.40	68.50	-10	3,515	-0.28%
2022/02/08	0	0.00	30	68.10	68.10	-30	3,553	-0.84%
2022/01/26	0	0.00	60	66.50	66.80	-60	3,574	-1.68%
2022/01/25	101	65.43	0	0.00	65.00	101	3,579	2.82%	大買/鉅額交易
2022/01/24	11	66.46	0	0.00	66.40	11	3,535	0.31%
2022/01/21	101	67.74	0	0.00	67.30	101	3,535	2.86%	大買/鉅額交易
2022/01/20	30	68.00	0	0.00	68.00	30	3,501	0.86%
2022/01/19	1	68.90	0	0.00	68.60	1	3,488	0.03%
2022/01/18	21	69.10	0	0.00	69.00	21	3,495	0.60%
2022/01/17	24	69.33	0	0.00	69.50	24	3,517	0.68%
2022/01/14	135	69.91	3	69.60	69.60	132	3,578	3.69%	大買/鉅額交易
2022/01/13	50	71.33	0	0.00	71.60	50	3,646	1.37%
2022/01/12	25	72.45	50	72.76	72.80	-25	3,631	-0.69%
2022/01/11	0	0.00	10	72.30	72.00	-10	3,572	-0.28%
2022/01/10	15	70.80	95	71.43	71.30	-80	3,506	-2.28%
2022/01/07	0	0.00	41	70.34	70.00	-41	3,491	-1.17%
2022/01/04	30	68.80	0	0.00	68.90	30	3,844	0.78%
2022/01/03	30	69.43	0	0.00	69.40	30	3,958	0.76%
2021/12/30	0	0.00	29	70.34	70.00	-29	4,129	-0.70%
2021/12/29	0	0.00	38	69.80	69.80	-38	4,301	-0.88%
2021/12/28	26	68.81	0	0.00	68.90	26	4,478	0.58%
2021/12/27	114	69.15	0	0.00	68.90	114	4,789	2.38%	大買/鉅額交易
2021/12/24	200	69.02	0	0.00	68.70	200	4,933	4.05%	大買/鉅額交易
2021/12/23	0	0.00	1	69.50	69.10	-1	5,133	-0.02%
2021/12/20	10	69.50	0	0.00	69.30	10	5,501	0.18%
2021/12/17	0	0.00	394	70.92	70.50	-394	5,483	-7.18%	大賣/鉅額交易
2021/12/16	0	0.00	10	70.10	69.30	-10	5,428	-0.18%
2021/12/14	1	69.00	30	69.30	69.10	-29	5,456	-0.53%
2021/12/13	0	0.00	20	70.00	69.00	-20	5,456	-0.37%
2021/12/10	1	68.40	35	68.00	68.20	-34	5,494	-0.62%
2021/12/09	30	68.50	0	0.00	68.50	30	5,513	0.54%
2021/12/08	0	0.00	53	69.01	69.10	-53	5,529	-0.96%
2021/12/06	121	68.30	0	0.00	68.50	121	5,499	2.20%	大買/鉅額交易
2021/12/03	0	0.00	15	68.60	68.60	-15	5,510	-0.27%
2021/12/02	1	68.00	0	0.00	67.80	1	5,502	0.02%
2021/12/01	158	68.09	0	0.00	68.60	158	5,499	2.87%	大買/鉅額交易
2021/11/30	25	68.82	35	69.24	68.30	-10	5,490	-0.18%
2021/11/29	165	68.97	0	0.00	68.50	165	5,463	3.02%	大買/鉅額交易
2021/11/26	19	70.45	20	70.92	70.50	-1	5,419	-0.02%
2021/11/25	11	70.21	0	0.00	70.30	11	5,385	0.20%
2021/11/24	31	69.92	15	70.80	70.60	16	5,409	0.30%
2021/11/23	0	0.00	35	70.63	69.40	-35	5,391	-0.65%
2021/11/19	40	68.15	0	0.00	68.70	40	5,333	0.75%
2021/11/18	51	68.83	50	68.82	69.00	1	5,308	0.02%
2021/11/17	80	67.80	0	0.00	67.80	80	5,281	1.51%
2021/11/16	30	68.20	0	0.00	68.70	30	5,266	0.57%
2021/11/15	70	69.67	0	0.00	69.50	70	5,197	1.35%
2021/11/12	20	70.80	85	70.81	70.80	-65	5,153	-1.26%
2021/11/11	60	70.52	0	0.00	71.40	60	5,135	1.17%
2021/11/09	0	0.00	18	71.12	71.80	-18	4,991	-0.36%
2021/11/08	218	71.35	83	71.57	69.80	135	4,863	2.78%	大買/鉅額交易
2021/11/04	160	67.13	0	0.00	67.40	160	4,570	3.50%	大買/鉅額交易
2021/11/02	20	67.10	1	67.20	67.40	19	4,539	0.42%
2021/11/01	0	0.00	10	68.40	68.40	-10	4,503	-0.22%
2021/10/29	21	68.35	16	68.40	67.90	5	4,477	0.11%
2021/10/28	0	0.00	21	68.05	69.10	-21	4,426	-0.47%
2021/10/27	69	69.01	0	0.00	68.80	69	4,402	1.57%
2021/10/26	0	0.00	1	69.70	70.20	-1	4,387	-0.02%
2021/10/25	105	69.65	20	70.35	70.20	85	4,358	1.95%	大買/
2021/10/22	256	70.00	0	0.00	69.30	256	4,326	5.92%	大買/鉅額交易
2021/10/21	0	0.00	83	70.65	70.40	-83	4,270	-1.94%
2021/10/20	210	68.77	0	0.00	69.20	210	4,160	5.05%	大買/鉅額交易
2021/10/19	10	69.00	30	69.83	70.00	-20	4,147	-0.48%
2021/10/15	2	67.40	17	67.42	67.50	-15	4,087	-0.37%
2021/10/14	25	67.00	0	0.00	67.00	25	4,003	0.62%
2021/10/13	0	0.00	1,705	70.15	70.30	-1,705	3,799	-44.87%	大賣/鉅額交易
2021/10/12	0	0.00	1	69.70	69.60	-1	3,709	-0.03%
2021/10/08	100	69.00	10	69.17	69.90	90	3,641	2.47%
2021/10/07	70	69.80	12.2	70.16	70.00	57.8	3,511	1.65%
2021/10/06	0	0.00	32	71.18	71.00	-32	3,343	-0.96%
2021/10/05	4	69.75	5	68.88	70.00	-1	3,151	-0.03%
2021/10/04	10	68.28	106	69.47	69.50	-96	3,000	-3.20%	大賣/
2021/10/01	161	65.82	0	0.00	65.60	161	2,686	5.99%	大買/鉅額交易
2021/09/30	4	67.55	70	66.91	67.80	-66	2,544	-2.59%
2021/09/29	0	0.00	95	65.40	65.10	-95	2,332	-4.07%
2021/09/28	0	0.00	33	63.08	63.10	-33	2,081	-1.59%
2021/09/27	2	61.65	10	61.70	61.70	-8	1,995	-0.40%
2021/09/24	2	60.60	0	0.00	60.60	2	1,964	0.10%
2021/09/23	2.2	59.48	0.1	59.20	61.00	2.1	1,946	0.11%
2021/09/22	42	58.38	20	58.80	58.80	22	1,903	1.16%
2021/09/16	0	0.00	20	58.70	58.90	-20	1,873	-1.07%
2021/09/15	45	58.43	112	58.75	58.90	-67	1,874	-3.57%	大賣/
2021/09/14	0	0.00	9	57.80	57.80	-9	1,830	-0.49%
2021/09/13	0	0.00	61	57.20	57.30	-61	1,816	-3.36%
2021/09/08	0	0.00	337	55.61	55.80	-337	1,890	-17.82%	大賣/鉅額交易
2021/09/06	0	0.00	0.1	56.30	56.10	-0.1	1,914	0.00%
2021/09/03	0	0.00	3	56.30	56.30	-3	1,909	-0.16%
2021/09/02	0	0.00	20	56.04	56.00	-20	1,907	-1.05%
2021/08/31	0	0.00	60	56.43	56.50	-60	1,900	-3.16%
2021/08/24	4	57.28	0	0.00	57.40	4	1,871	0.21%
2021/08/19	74	57.46	50	56.96	57.10	24	1,894	1.27%
2021/08/18	2	57.30	0	0.00	58.00	2	1,883	0.11%
2021/08/17	12	57.22	1	57.50	57.40	11	1,872	0.59%
2021/08/16	5.1	57.80	2	57.80	57.30	3.1	1,870	0.17%
2021/08/13	20	57.70	1	57.90	57.80	19	1,872	1.01%
2021/08/12	1	58.20	0	0.00	58.20	1	1,893	0.05%
2021/08/11	10	57.90	10	58.30	58.30	0	1,911	0.00%
2021/08/09	1	58.80	0	0.00	58.70	1	2,061	0.05%
2021/08/05	51	59.66	0	0.00	59.80	51	2,234	2.28%
2021/08/02	18	59.50	0	0.00	60.20	18	2,655	0.68%
2021/07/30	12	59.40	1	59.80	59.80	11	2,709	0.41%
2021/07/23	1	61.30	1	61.60	60.20	0	3,034	0.00%
2021/07/22	0	0.00	21	61.12	61.30	-21	3,090	-0.68%
2021/07/21	0	0.00	82	59.91	60.00	-82	3,133	-2.62%
2021/07/20	0	0.00	24	59.17	59.10	-24	3,150	-0.76%
2021/07/19	0	0.00	1	60.00	59.70	-1	3,243	-0.03%
2021/07/15	0	0.00	20	58.90	58.90	-20	3,568	-0.56%
2021/07/14	10	57.80	0	0.00	58.10	10	3,762	0.27%
2021/07/13	0	0.00	200	58.21	58.50	-200	3,964	-5.04%	大賣/鉅額交易
2021/07/09	29	57.77	0	0.00	57.80	29	4,037	0.72%
2021/07/07	0	0.00	100	58.78	58.70	-100	4,152	-2.41%
2021/07/06	0	0.00	15	58.90	59.00	-15	4,201	-0.36%
2021/07/05	0	0.00	100	58.75	58.70	-100	4,263	-2.35%
2021/07/01	24	58.86	0	0.00	58.50	24	4,447	0.54%
2021/06/30	10	58.90	120	58.52	58.90	-110	4,529	-2.43%	大賣/鉅額交易
2021/06/29	1	57.90	9	58.30	58.00	-8	4,547	-0.18%
2021/06/25	0	0.00	10	58.70	58.70	-10	4,650	-0.22%
2021/06/24	0	0.00	11	58.60	58.60	-11	4,652	-0.24%
2021/06/23	0	0.00	24	58.24	58.30	-24	4,656	-0.52%
2021/06/22	0	0.00	26	57.90	57.30	-26	4,636	-0.56%
2021/06/21	0	0.00	30	57.23	57.10	-30	4,640	-0.65%
2021/06/18	30	57.20	0	0.00	57.10	30	4,667	0.64%
2021/06/17	0	0.00	65	58.15	58.50	-65	4,653	-1.40%
2021/06/15	0	0.00	35	57.34	57.50	-35	4,767	-0.73%
2021/06/10	0	0.00	10	57.00	57.00	-10	4,796	-0.21%
2021/06/09	0	0.00	6	56.60	56.50	-6	4,815	-0.12%
2021/06/03	0	0.00	36	57.24	57.30	-36	4,867	-0.74%
2021/06/02	0	0.00	10	56.60	56.60	-10	4,880	-0.20%
2021/06/01	16	55.30	2	55.45	56.10	14	4,868	0.29%
2021/05/31	31	55.39	20	56.20	55.40	11	4,888	0.23%
2021/05/26	0	0.00	20	55.90	55.90	-20	4,957	-0.40%
2021/05/25	1	56.00	0	0.00	55.70	1	4,978	0.02%
2021/05/18	1,139	55.38	0	0.00	55.60	1,139	5,113	22.27%	大買/鉅額交易
2021/05/17	139	53.58	10	53.85	54.00	129	5,107	2.53%	大買/鉅額交易
2021/05/14	10	55.80	0	0.00	56.20	10	5,020	0.20%
2021/05/13	51	56.45	10	57.48	56.20	41	4,975	0.82%
2021/05/12	50	57.72	0	0.00	56.50	50	4,852	1.03%
2021/05/11	285	60.38	15	62.60	60.00	270	4,677	5.77%	大買/鉅額交易
2021/05/10	0	0.00	100	61.85	62.30	-100	4,576	-2.19%
2021/05/07	0	0.00	62	59.98	60.30	-62	4,485	-1.38%
2021/05/06	0	0.00	1	58.30	59.00	-1	4,454	-0.02%
2021/05/05	27	57.78	10	58.80	57.80	17	4,413	0.39%
2021/05/04	66	57.36	2.1	57.51	57.20	64	4,368	1.46%
2021/05/03	87.1	60.30	0	0.00	60.40	87.1	4,225	2.06%
2021/04/29	136	60.89	0	0.00	61.00	136	4,182	3.25%	大買/鉅額交易
2021/04/28	21	61.12	20	62.50	61.50	1	4,113	0.02%
2021/04/27	0	0.00	60	61.33	61.50	-60	4,060	-1.48%
2021/04/26	80	60.04	0	0.00	60.50	80	3,962	2.02%
2021/04/23	140	59.81	0	0.00	60.00	140	3,940	3.55%	大買/鉅額交易
2021/04/22	77	60.00	0	0.00	59.90	77	3,918	1.96%
2021/04/21	33	60.50	20	61.40	61.20	13	3,753	0.35%
2021/04/20	166	59.83	0	0.00	60.30	166	3,719	4.46%	大買/鉅額交易
2021/04/19	2	61.10	112	60.63	61.30	-110	3,555	-3.09%	大賣/鉅額交易
2021/04/16	0	0.00	41	58.60	58.50	-41	3,374	-1.22%
2021/04/14	70	57.04	0	0.00	57.70	70	3,316	2.11%
2021/04/13	40	57.65	2	57.75	58.00	38	3,276	1.16%
2021/04/12	50	57.70	0	0.00	58.30	50	3,211	1.56%
2021/04/09	0	0.00	17	58.29	58.30	-17	3,198	-0.53%
2021/04/08	0	0.00	90	58.27	58.20	-90	3,163	-2.85%
2021/04/07	0	0.00	1,393	56.61	57.00	-1,393	3,083	-45.17%	大賣/鉅額交易
2021/04/06	14	56.04	462	56.56	56.80	-448	3,022	-14.82%	大賣/鉅額交易
2021/03/31	21	55.51	0	0.00	56.50	21	2,953	0.71%
2021/03/30	1	56.30	30	56.17	56.30	-29	2,908	-1.00%
2021/03/29	0	0.00	10	55.10	55.10	-10	2,840	-0.35%
2021/03/24	0	0.00	20	54.00	54.00	-20	2,883	-0.69%
2021/03/23	65	54.06	5	54.08	53.80	60	2,889	2.08%
2021/03/22	1	54.80	0	0.00	54.90	1	2,863	0.03%
2021/03/18	0	0.00	110	55.28	55.60	-110	2,799	-3.93%	大賣/鉅額交易
2021/03/17	0	0.00	14	54.24	54.00	-14	2,722	-0.51%
2021/03/15	0	0.00	20	54.00	54.00	-20	2,817	-0.71%
2021/03/12	20	53.40	10	53.90	53.90	10	2,972	0.34%
2021/03/05	29	52.63	10	53.10	53.10	19	3,003	0.63%
2021/03/04	27	52.74	0	0.00	53.10	27	3,029	0.89%
2021/03/03	0	0.00	26	53.95	53.30	-26	3,050	-0.85%
2021/02/26	29	52.74	30	53.40	53.40	-1	2,948	-0.03%
2021/02/25	20	53.30	0	0.00	53.50	20	2,927	0.68%
2021/02/23	0	0.00	1	53.70	53.80	-1	2,906	-0.03%
2021/02/19	0	0.00	10	52.90	52.90	-10	2,778	-0.36%
2021/02/18	0	0.00	20	53.00	52.70	-20	2,784	-0.72%
2021/02/04	10	50.90	0	0.00	51.00	10	2,750	0.36%
2021/02/03	40	50.90	0	0.00	51.10	40	2,790	1.43%
2021/02/02	0	0.00	40	51.30	51.30	-40	2,823	-1.42%
2021/02/01	15	50.07	0	0.00	50.50	15	2,835	0.53%
2021/01/28	0	0.00	160	50.38	50.30	-160	2,808	-5.70%	大賣/鉅額交易
2021/01/27	25	51.00	0	0.00	50.90	25	2,779	0.90%
2021/01/26	5	50.70	1	50.90	50.50	4	2,783	0.14%
2021/01/25	1	51.20	1	51.00	51.20	0	2,765	0.00%
2021/01/22	65	50.99	0	0.00	51.10	65	2,803	2.32%
2021/01/21	29	51.58	1	51.30	51.50	28	2,784	1.01%
2021/01/20	29	51.81	0	0.00	51.50	29	2,763	1.05%
2021/01/19	0	0.00	120	52.28	52.60	-120	2,714	-4.42%	大賣/鉅額交易
2021/01/18	53	51.96	0	0.00	52.40	53	2,739	1.93%
2021/01/15	102	52.55	8	52.74	52.70	94	2,722	3.45%	大買/
2021/01/14	6	52.85	0	0.00	53.10	6	2,699	0.22%
2021/01/13	42	53.24	1	53.10	53.00	41	2,679	1.53%
2021/01/12	68	53.65	0	0.00	53.40	68	2,578	2.64%
2021/01/08	0	0.00	1	54.30	54.50	-1	2,540	-0.04%
2021/01/07	6	53.80	0	0.00	54.10	6	2,524	0.24%
2021/01/06	161	53.84	0	0.00	53.80	161	2,517	6.40%	大買/鉅額交易
2021/01/05	0	0.00	5	54.34	54.40	-5	2,491	-0.20%
2021/01/04	0	0.00	10	54.70	54.70	-10	2,502	-0.40%
2020/12/30	0	0.00	21	54.88	54.90	-21	2,441	-0.86%
2020/12/25	0	0.00	50	53.14	53.00	-50	2,384	-2.10%
2020/12/24	0	0.00	153	53.06	53.10	-153	2,379	-6.43%	大賣/鉅額交易
2020/12/17	103	52.41	0	0.00	52.60	103	2,512	4.10%	大買/鉅額交易
2020/12/15	10	52.50	0	0.00	52.50	10	2,507	0.40%
2020/12/10	556	52.86	0	0.00	52.70	556	2,501	22.23%	大買/鉅額交易
2020/12/09	19	53.09	0	0.00	53.00	19	2,478	0.77%
2020/12/08	4	54.25	280	54.13	53.80	-276	2,414	-11.43%	大賣/鉅額交易
2020/12/07	670	53.14	5	53.00	53.30	665	2,252	29.52%	大買/鉅額交易
2020/12/04	393	52.89	0	0.00	53.10	393	2,218	17.71%	大買/鉅額交易
2020/12/01	0	0.00	11	53.15	53.10	-11	2,258	-0.49%
2020/11/27	298	53.10	1	53.40	53.90	297	2,327	12.76%	大買/鉅額交易
2020/11/26	50	52.90	0	0.00	53.00	50	2,383	2.10%
2020/11/25	120	52.94	0	0.00	52.70	120	2,401	5.00%	大買/鉅額交易
2020/11/24	70	52.83	0	0.00	52.80	70	2,502	2.80%
2020/11/23	0	0.00	20	53.30	53.30	-20	2,537	-0.79%
2020/11/20	23	52.48	0	0.00	52.50	23	2,558	0.90%
2020/11/19	0	0.00	1	53.30	53.00	-1	2,581	-0.04%
2020/11/18	0	0.00	25	53.40	53.60	-25	2,586	-0.97%
2020/11/17	0	0.00	120	53.70	53.60	-120	2,620	-4.58%	大賣/鉅額交易
2020/11/13	0	0.00	10	53.40	53.10	-10	2,763	-0.36%
2020/11/12	546	53.34	40	53.30	53.30	506	2,830	17.88%	大買/鉅額交易
2020/11/11	5	52.60	61	53.22	53.30	-56	2,939	-1.91%
2020/11/10	400	52.12	2	52.15	52.30	398	2,919	13.63%	大買/鉅額交易
2020/11/09	175	51.47	2	51.60	51.60	173	2,892	5.98%	大買/鉅額交易
2020/11/06	70	50.97	0	0.00	51.00	70	2,886	2.43%
2020/10/30	1	49.90	2	50.75	51.20	-1	3,042	-0.03%
2020/10/29	0	0.00	373	50.03	50.30	-373	3,022	-12.34%	大賣/鉅額交易
2020/10/27	10	50.70	0	0.00	50.70	10	3,056	0.33%
2020/10/26	0	0.00	1	51.00	51.50	-1	3,059	-0.03%
2020/10/21	0	0.00	1	50.10	50.20	-1	3,147	-0.03%
2020/10/19	0	0.00	1,256	50.02	50.10	-1,256	3,186	-39.41%	大賣/鉅額交易
2020/10/16	0	0.00	2	50.00	50.20	-2	3,212	-0.06%
2020/10/15	20	49.90	25	49.86	49.95	-5	3,249	-0.15%
2020/10/14	32	49.90	0	0.00	50.10	32	3,338	0.96%
2020/10/13	1	49.80	3	50.00	50.10	-2	3,405	-0.06%
2020/10/12	150	50.13	0	0.00	50.50	150	3,437	4.36%	大買/鉅額交易
2020/10/08	100	50.50	0	0.00	50.50	100	3,507	2.85%
2020/10/07	100	50.70	0	0.00	50.60	100	3,597	2.78%
2020/10/06	40	50.88	2	51.00	50.90	38	3,790	1.00%
2020/10/05	0	0.00	2	50.20	50.60	-2	3,890	-0.05%
2020/09/30	0	0.00	1	50.20	50.70	-1	4,149	-0.02%
2020/09/29	20	50.25	6	50.43	50.20	14	4,373	0.32%
2020/09/28	0	0.00	39	50.40	50.40	-39	4,520	-0.86%
2020/09/25	2	49.30	0	0.00	49.45	2	4,738	0.04%
2020/09/24	221	49.44	0	0.00	49.20	221	4,794	4.61%	大買/鉅額交易
2020/09/23	1	50.60	0	0.00	50.60	1	4,812	0.02%
2020/09/22	2	51.50	350	51.18	51.30	-348	4,814	-7.23%	大賣/鉅額交易
2020/09/18	0	0.00	11	52.80	52.80	-11	4,793	-0.23%
2020/09/17	20	52.00	0	0.00	52.20	20	4,782	0.42%
2020/09/16	23	52.03	0	0.00	51.90	23	4,820	0.48%
2020/09/15	68	52.39	6	52.30	52.00	62	4,835	1.28%
2020/09/14	0	0.00	7	51.99	52.70	-7	4,844	-0.14%
2020/09/11	20	51.45	100	51.27	51.20	-80	4,845	-1.65%
2020/09/10	126	52.12	90	51.90	51.80	36	4,850	0.74%	大買/
2020/09/09	100	52.00	0	0.00	52.00	100	4,870	2.05%
2020/09/08	10	52.50	0	0.00	52.50	10	4,866	0.21%
2020/09/07	23	52.71	0	0.00	52.70	23	4,880	0.47%
2020/09/04	24	52.16	0	0.00	53.10	24	4,921	0.49%
2020/09/03	120	53.16	0	0.00	52.60	120	4,879	2.46%	大買/鉅額交易
2020/09/02	82	52.91	0	0.00	52.60	82	4,846	1.69%
2020/09/01	142	53.12	0	0.00	53.40	142	4,870	2.92%	大買/鉅額交易
2020/08/31	2	54.30	0	0.00	54.30	2	4,806	0.04%
2020/08/28	45	54.70	0	0.00	54.30	45	4,808	0.94%
2020/08/27	60	56.92	0	0.00	56.90	60	4,731	1.27%
2020/08/24	2	56.90	0	0.00	56.90	2	4,652	0.04%
2020/08/21	1	57.00	0	0.00	57.20	1	4,662	0.02%
2020/08/20	22	57.25	0	0.00	56.70	22	4,635	0.47%
2020/08/19	0	0.00	1	58.70	58.80	-1	4,520	-0.02%
2020/08/18	40	58.50	4	58.93	59.30	36	4,470	0.81%
2020/08/17	1	59.60	1	58.90	59.10	0	4,413	0.00%
2020/08/14	600	57.18	0	0.00	57.50	600	4,305	13.94%	大買/鉅額交易
2020/08/13	50	56.96	1	57.30	57.00	49	4,292	1.14%
2020/08/12	2	57.10	0	0.00	57.00	2	4,323	0.05%
2020/08/11	702	56.90	0	0.00	57.00	702	4,330	16.21%	大買/鉅額交易
2020/08/10	1	56.70	4	57.30	57.00	-3	4,361	-0.07%
2020/08/07	1,400	57.08	0	0.00	57.10	1,400	4,445	31.49%	大買/鉅額交易
2020/08/06	1	57.40	0	0.00	57.00	1	4,506	0.02%
2020/08/05	251	56.11	0	0.00	57.30	251	4,520	5.55%	大買/鉅額交易
2020/08/04	595	55.61	0	0.00	55.60	595	4,518	13.17%	大買/鉅額交易
2020/08/03	2	55.40	2	55.30	55.40	0	4,543	0.00%
2020/07/29	0	0.00	2	55.20	55.40	-2	4,515	-0.04%
2020/07/27	4	56.33	0	0.00	55.60	4	4,424	0.09%
2020/07/24	565	56.75	10	57.20	56.80	555	4,385	12.66%	大買/鉅額交易
2020/07/21	5	57.54	8	57.35	57.20	-3	4,299	-0.07%
2020/07/20	2	56.20	0	0.00	56.80	2	4,258	0.05%
2020/07/17	204	57.31	2	58.70	57.40	202	4,168	4.85%	大買/鉅額交易
2020/07/16	0	0.00	2	58.30	58.30	-2	4,158	-0.05%
2020/07/15	900	58.07	0	0.00	58.00	900	4,124	21.82%	大買/鉅額交易
2020/07/14	2	58.75	1	58.30	58.30	1	4,071	0.02%
2020/07/13	25	58.41	22	58.16	58.90	3	3,997	0.08%
2020/07/10	6	56.33	0	0.00	56.80	6	3,857	0.16%
2020/07/09	5	58.20	0	0.00	57.10	5	3,763	0.13%
2020/07/08	0	0.00	2	57.05	57.20	-2	3,536	-0.06%
2020/07/07	60	54.87	1	55.00	54.50	59	3,403	1.73%
2020/07/06	0	0.00	3	53.87	55.20	-3	3,305	-0.09%
2020/07/03	2	52.60	1	52.80	52.50	1	3,129	0.03%
2020/07/02	0	0.00	10	51.00	51.80	-10	3,062	-0.33%
2020/06/29	524	49.68	0	0.00	49.70	524	2,983	17.56%	大買/鉅額交易
2020/06/24	20	50.00	0	0.00	50.10	20	2,992	0.67%
2020/06/23	10	50.10	1	50.00	50.00	9	3,039	0.30%
2020/06/17	8	49.99	0	0.00	50.20	8	3,101	0.26%
2020/06/08	2	50.60	8	50.60	50.30	-6	3,654	-0.16%
2020/06/04	0	0.00	4	49.40	49.45	-4	3,574	-0.11%
2020/06/01	0	49.35	0	0.00	49.20	0	3,600	0.00%
2020/05/26	11	49.21	0	0.00	49.10	11	3,673	0.30%
2020/05/20	0	0.00	3	48.97	48.85	-3	3,700	-0.08%
2020/05/14	9	49.52	0	0.00	49.05	9	3,624	0.25%
2020/05/13	0	0.00	3	49.12	49.25	-3	3,515	-0.09%
2020/05/11	0	0.00	10	47.85	47.80	-10	3,369	-0.30%
2020/05/04	45	45.90	0	0.00	45.60	45	3,289	1.37%
2020/04/27	10	45.20	0	0.00	45.45	10	3,417	0.29%
2020/04/24	0	0.00	6	44.58	44.65	-6	3,412	-0.18%
2020/04/23	0	0.00	1	44.55	44.45	-1	3,410	-0.03%
2020/04/22	0	0.00	2	43.75	44.25	-2	3,401	-0.06%
2020/04/20	0	0.00	2	45.20	45.25	-2	3,360	-0.06%
2020/04/16	0	0.00	5	45.20	45.20	-5	3,296	-0.15%
2020/04/09	77	42.40	0	0.00	42.95	77	3,167	2.43%
2020/04/08	152	42.50	0	0.00	42.90	152	3,144	4.83%	大買/鉅額交易
2020/04/01	180	41.42	0	0.00	41.60	180	3,280	5.49%	大買/鉅額交易
2020/03/30	2	41.35	0	0.00	41.35	2	3,267	0.06%
2020/03/27	4	42.00	10	41.80	41.70	-6	3,234	-0.19%
2020/03/23	10	39.95	0	0.00	40.10	10	3,098	0.32%
2020/03/19	415	40.97	0	0.00	41.00	415	2,983	13.91%	大買/鉅額交易
2020/03/18	0	0.00	10	42.00	42.00	-10	2,856	-0.35%
2020/03/17	0	0.00	10	40.55	41.10	-10	2,781	-0.36%
2020/03/16	1	41.55	0	0.00	41.50	1	2,711	0.04%
2020/03/13	212	41.05	2	41.15	41.25	210	2,637	7.96%	大買/鉅額交易
2020/03/12	0	0.00	40	45.30	44.90	-40	2,383	-1.68%
2020/03/10	41	46.92	0	0.00	47.15	41	2,314	1.77%
2020/03/09	60	47.65	0	0.00	47.55	60	2,280	2.63%
2020/03/06	195	48.41	3	48.40	48.45	192	2,260	8.49%	大買/鉅額交易
2020/03/05	75	48.22	0	0.00	48.70	75	2,241	3.35%
2020/03/02	50	47.57	0	0.00	47.60	50	2,187	2.29%
2020/02/26	51	48.00	0	0.00	48.05	51	2,200	2.32%
2020/02/25	158	47.96	4	47.85	48.05	154	2,188	7.04%	大買/鉅額交易
2020/02/24	64	48.46	30	48.50	48.70	34	2,155	1.58%
2020/02/21	2	49.00	0	0.00	48.90	2	2,142	0.09%
2020/02/20	1	48.55	0	0.00	48.95	1	2,147	0.05%
2020/02/19	10	48.90	21	49.02	48.95	-11	2,169	-0.51%
2020/02/18	0	0.00	19	48.77	48.70	-19	2,182	-0.87%
2020/02/11	7	47.41	0	0.00	47.35	7	2,372	0.30%
2020/02/10	20	47.15	0	0.00	47.20	20	2,384	0.84%
2020/02/07	38	47.45	0	0.00	47.30	38	2,403	1.58%
2020/02/06	1	47.80	0	0.00	47.95	1	2,405	0.04%
2020/02/05	31	47.48	1	47.35	47.40	30	2,425	1.24%
2020/02/04	2	47.15	0	0.00	47.35	2	2,423	0.08%
2020/02/03	29	46.88	2	46.90	47.10	27	2,450	1.10%
2020/01/31	21	47.31	0	0.00	47.80	21	2,421	0.87%
2020/01/30	193	47.40	19	47.38	47.15	174	2,406	7.23%	大買/鉅額交易
2020/01/20	134	48.82	4	48.80	48.80	130	2,337	5.56%	大買/鉅額交易
2020/01/16	70	48.93	1	48.95	48.95	69	2,353	2.93%
2020/01/15	0	0.00	22	49.35	49.10	-22	2,394	-0.92%
2020/01/14	31	49.32	0	0.00	49.05	31	2,454	1.26%
2020/01/13	0	0.00	1	48.65	48.80	-1	2,516	-0.04%
2020/01/10	10	48.50	0	0.00	48.50	10	2,644	0.38%
2020/01/09	0	0.00	3	48.50	48.35	-3	2,762	-0.11%
2020/01/08	140	48.35	0	0.00	48.35	140	2,936	4.77%	大買/鉅額交易
2020/01/07	10	48.80	50	48.75	48.80	-40	2,997	-1.33%
2020/01/06	13	48.92	2	49.05	49.00	11	3,190	0.34%
2020/01/03	93	49.40	53	49.49	49.40	40	3,301	1.21%
2020/01/02	7	49.75	4	49.45	49.75	3	3,407	0.09%
2019/12/31	222	49.74	92	49.78	49.55	130	3,608	3.60%	大買/鉅額交易
2019/12/30	88	50.63	43	50.62	50.30	45	3,567	1.26%
2019/12/27	100	49.67	3	49.60	49.70	97	3,486	2.78%
2019/12/26	3	48.93	0	0.00	48.95	3	3,415	0.09%
2019/12/25	0	0.00	3	48.65	48.65	-3	3,409	-0.09%
2019/12/24	50	48.50	0	0.00	48.55	50	3,419	1.46%
2019/12/23	180	48.51	2	48.50	48.65	178	3,433	5.18%	大買/鉅額交易
2019/12/20	110	48.66	3	48.60	48.60	107	3,420	3.13%	大買/鉅額交易
2019/12/19	41	48.90	12	48.90	48.90	29	3,407	0.85%
2019/12/18	5	49.05	0	0.00	48.95	5	3,417	0.15%
2019/12/17	0	0.00	1	48.65	48.70	-1	3,425	-0.03%
2019/12/16	30	48.50	19	48.50	48.50	11	3,414	0.32%
2019/12/13	27	48.67	37	48.46	48.55	-10	3,413	-0.29%
2019/12/12	67	48.11	0	0.00	48.10	67	3,389	1.98%
2019/12/11	2	48.20	0	0.00	48.15	2	3,395	0.06%
2019/12/10	10	48.20	0	0.00	48.20	10	3,401	0.29%
2019/12/09	175	48.07	33	48.19	48.15	142	3,420	4.15%	大買/鉅額交易
2019/12/06	60	48.51	4	48.65	48.25	56	3,406	1.64%
2019/12/05	1	48.40	7	48.34	48.30	-6	3,395	-0.18%
2019/12/04	16	48.56	0	0.00	48.50	16	3,388	0.47%
2019/12/03	53	48.01	5	48.20	48.20	48	3,382	1.42%
2019/12/02	17	48.16	1	48.15	48.20	16	3,382	0.47%
2019/11/29	13	48.59	8	48.72	48.50	5	3,383	0.15%
2019/11/28	20	48.65	0	0.00	48.65	20	3,370	0.59%
2019/11/27	10	48.25	13	48.34	48.30	-3	3,358	-0.09%
2019/11/26	0	0.00	32	48.21	48.45	-32	3,348	-0.96%
2019/11/25	65	48.37	0	0.00	48.25	65	3,311	1.96%
2019/11/22	80	47.41	7	47.40	47.45	73	3,275	2.23%
2019/11/21	200	47.44	4	47.55	47.35	196	3,273	5.99%	大買/鉅額交易
2019/11/20	1	47.50	7	47.53	47.50	-6	3,265	-0.18%
2019/11/19	4	47.56	0	0.00	47.50	4	3,275	0.12%
2019/11/18	0	0.00	28	47.41	47.50	-28	3,295	-0.85%
2019/11/15	22	47.79	2	47.60	47.70	20	3,348	0.60%
2019/11/14	16	47.61	0	0.00	47.35	16	3,392	0.47%
2019/11/13	0	0.00	74	47.36	47.55	-74	3,389	-2.18%
2019/11/12	1	48.15	5	48.04	48.15	-4	3,339	-0.12%
2019/11/11	5	48.28	3	48.17	48.25	2	3,346	0.06%
2019/11/08	0	0.00	11	48.28	48.10	-11	3,356	-0.33%
2019/11/06	0	0.00	24	48.88	48.65	-24	3,348	-0.72%
2019/11/05	20	49.64	12	49.43	49.10	8	3,332	0.24%
2019/11/04	0	0.00	15	49.25	49.15	-15	3,316	-0.45%
2019/11/01	10	48.75	3	48.85	48.75	7	3,327	0.21%
2019/10/31	7	48.96	4	48.50	48.50	3	3,352	0.09%
2019/10/30	18	48.91	7	48.98	48.85	11	3,339	0.33%
2019/10/29	0	0.00	11	49.13	48.90	-11	3,341	-0.33%
2019/10/28	28	49.59	0	0.00	49.40	28	3,327	0.84%
2019/10/25	0	0.00	12	49.06	48.90	-12	3,297	-0.36%
2019/10/24	10	49.08	100	49.04	49.15	-90	3,292	-2.73%
2019/10/22	4	49.58	222	49.22	49.15	-218	3,342	-6.52%	大賣/鉅額交易
2019/10/21	8	49.61	0	0.00	49.65	8	3,273	0.24%
2019/10/18	0	0.00	33	49.00	49.10	-33	3,194	-1.03%
2019/10/17	83	50.22	150	50.31	50.00	-67	3,067	-2.18%	大賣/
2019/10/16	380	50.92	162	50.52	51.00	218	2,952	7.38%	大買/大賣/鉅額交易
2019/10/15	36	50.28	105	50.25	50.30	-69	2,772	-2.49%	大賣/
2019/10/14	120	50.43	33	50.19	50.70	87	2,680	3.25%	大買/
2019/10/09	16	49.71	102	49.59	49.30	-86	2,497	-3.44%	大賣/
2019/10/08	48	48.74	59	48.94	49.15	-11	2,363	-0.47%
2019/10/07	90	47.56	23	47.90	48.70	67	2,243	2.99%
2019/10/04	0	0.00	15	46.52	46.40	-15	2,038	-0.74%
2019/10/03	26	46.06	5	46.15	46.20	21	2,027	1.04%
2019/09/27	1	45.50	0	0.00	45.50	1	2,089	0.05%
2019/09/24	0	0.00	11	46.60	46.25	-11	2,193	-0.50%
2019/09/23	9	46.64	18	46.55	46.50	-9	2,198	-0.41%
2019/09/20	11	46.45	0	0.00	46.50	11	2,223	0.49%
2019/09/19	0	0.00	11	45.96	45.95	-11	2,206	-0.50%
2019/09/18	8	46.00	1	46.00	46.00	7	2,247	0.31%
2019/09/17	0	0.00	46	46.05	45.95	-46	2,290	-2.01%
2019/09/16	47	46.08	12	45.70	46.00	35	2,349	1.49%
2019/09/12	0	0.00	62	45.58	45.60	-62	2,426	-2.56%
2019/09/11	75	45.73	0	0.00	45.70	75	2,518	2.98%
2019/09/10	0	0.00	36	45.94	45.95	-36	2,570	-1.40%
2019/09/09	32	46.19	0	0.00	46.05	32	2,634	1.21%
2019/09/06	0	0.00	10	46.20	46.20	-10	2,690	-0.37%
2019/09/05	9	46.15	33	46.11	46.25	-24	2,746	-0.87%
2019/09/04	38	46.16	30	45.89	46.15	8	2,823	0.28%
2019/09/03	34	45.88	11	45.80	45.90	23	2,978	0.77%
2019/09/02	8	45.74	11	45.57	45.80	-3	3,012	-0.10%
2019/08/30	10	45.36	0	0.00	45.40	10	3,106	0.32%
2019/08/27	0	0.00	6	45.19	44.90	-6	3,255	-0.18%
2019/08/26	4	45.10	0	0.00	45.05	4	3,310	0.12%
2019/08/23	12	45.25	0	0.00	45.15	12	3,424	0.35%
2019/08/21	0	0.00	13	45.52	45.10	-13	3,759	-0.35%
2019/08/20	14	45.90	7	45.76	45.60	7	3,880	0.18%
2019/08/19	28	47.82	9	47.87	47.95	19	3,881	0.49%
2019/08/16	27	47.65	0	0.00	47.75	27	3,842	0.70%
2019/08/14	0	0.00	6	47.10	47.15	-6	3,903	-0.15%
2019/08/13	0	0.00	5	47.40	47.35	-5	4,005	-0.12%
2019/08/12	6	47.88	0	0.00	47.75	6	4,119	0.15%
2019/08/07	1	47.40	0	0.00	47.55	1	4,149	0.02%
2019/08/01	1	47.55	0	0.00	47.50	1	4,169	0.02%
2019/07/29	10	48.05	2	48.10	48.10	8	4,127	0.19%
2019/07/26	14	48.54	0	0.00	48.50	14	4,124	0.34%
2019/07/25	0	0.00	3	48.90	48.70	-3	4,115	-0.07%
2019/07/24	2	48.90	0	0.00	48.70	2	4,080	0.05%
2019/07/23	0	0.00	1	47.95	47.95	-1	4,033	-0.02%
2019/07/15	3	48.00	0	0.00	48.05	3	4,063	0.07%
2019/07/04	42	47.50	0	0.00	47.50	42	4,040	1.04%
2019/06/21	0	0.00	20	47.65	47.40	-20	3,971	-0.50%
2019/06/19	500	47.63	0	0.00	47.50	500	3,892	12.85%	大買/鉅額交易
2019/06/18	715	47.18	0	0.00	47.80	715	3,815	18.74%	大買/鉅額交易
2019/06/17	1	47.00	16	47.16	47.15	-15	3,758	-0.40%
2019/06/14	0	0.00	0	47.45	47.15	0	3,707	0.00%
2019/06/13	0	0.00	80	47.40	47.45	-80	3,661	-2.18%
2019/06/10	40	48.38	0	0.00	48.30	40	3,565	1.12%
2019/06/06	0	0.00	30	48.45	48.25	-30	3,568	-0.84%
2019/06/05	22	49.25	0	0.00	49.20	22	3,566	0.62%
2019/06/04	10	49.35	0	0.00	49.35	10	3,560	0.28%
2019/05/31	23	49.62	0	0.00	49.90	23	3,462	0.66%
2019/05/30	32	49.30	0	0.00	49.40	32	3,396	0.94%
2019/05/28	1	50.50	50	51.20	50.40	-49	3,180	-1.54%
2019/05/27	21	50.50	2	50.30	50.50	19	2,967	0.64%
2019/05/24	22	48.86	2	49.00	48.85	20	2,847	0.70%
2019/05/23	1	48.20	1	48.00	48.10	0	2,791	0.00%
2019/05/21	16	48.10	0	0.00	48.20	16	2,737	0.58%
2019/05/17	0	0.00	1	47.10	47.00	-1	2,596	-0.04%
2019/04/29	2	44.98	247	45.01	45.10	-245	2,543	-9.63%	大賣/鉅額交易
2019/04/15	20	44.85	20	45.00	44.95	0	2,555	0.00%
2019/04/12	1	45.20	0	0.00	45.00	1	2,556	0.04%
2019/04/08	0	0.00	5	45.40	45.40	-5	2,534	-0.20%
2019/04/03	20	45.80	0	0.00	45.85	20	2,569	0.78%
2019/04/01	10	46.40	0	0.00	46.45	10	2,618	0.38%
2019/03/26	1	45.85	0	0.00	46.25	1	3,093	0.03%
2019/03/25	3	45.47	0	0.00	45.85	3	3,088	0.10%
2019/03/22	1	45.75	0	0.00	45.90	1	3,047	0.03%
2019/03/19	0	0.00	400	45.23	45.25	-400	3,054	-13.10%	大賣/鉅額交易
2019/03/15	1	44.90	400	44.95	45.35	-399	3,062	-13.03%	大賣/鉅額交易
2019/03/14	12	45.08	22	45.07	45.10	-10	3,043	-0.33%
2019/03/13	2	45.55	0	0.00	45.60	2	3,033	0.07%
2019/03/11	0	46.25	0	0.00	46.10	0	3,015	0.00%
2019/03/08	5	45.05	0	0.00	45.25	5	3,031	0.16%
2019/03/06	11	45.00	0	0.00	44.85	11	3,051	0.36%
2019/02/27	10	45.10	0	0.00	45.00	10	3,082	0.32%
2019/02/22	0	0.00	5	45.00	45.00	-5	3,019	-0.17%
2019/02/20	0	0.00	30	45.22	45.15	-30	2,978	-1.01%
2019/02/12	0	0.00	50	43.21	43.95	-50	2,819	-1.77%
2019/02/11	0	0.00	100	43.24	43.25	-100	2,811	-3.56%
2019/01/30	0	0.00	250	43.17	43.35	-250	2,828	-8.84%	大賣/鉅額交易
2019/01/29	0	0.00	301	42.99	43.40	-301	2,811	-10.71%	大賣/鉅額交易
2019/01/28	0	0.00	153	43.41	43.35	-153	2,786	-5.49%	大賣/鉅額交易
2019/01/25	0	0.00	100	43.73	43.65	-100	2,754	-3.63%
2019/01/24	0	0.00	82	43.85	44.05	-82	2,738	-2.99%
2019/01/23	1	43.75	454	43.83	43.95	-453	2,737	-16.55%	大賣/鉅額交易
2019/01/21	0	0.00	100	44.11	44.20	-100	2,729	-3.66%
2019/01/18	20	43.95	0	0.00	44.20	20	2,756	0.73%
2019/01/17	20	44.08	0	0.00	44.10	20	2,797	0.72%
2019/01/16	3	44.40	0	0.00	44.45	3	2,826	0.11%
2019/01/11	23	44.10	0	0.00	44.05	23	2,912	0.79%
2019/01/10	57	43.95	0	0.00	44.15	57	2,920	1.95%
2019/01/09	100	44.11	1	44.20	44.00	99	2,909	3.40%
2019/01/07	110	43.47	0	0.00	43.60	110	2,895	3.80%	大買/鉅額交易
2019/01/03	50	43.15	0	0.00	43.20	50	3,095	1.62%
2019/01/02	50	42.99	0	0.00	42.85	50	3,134	1.60%
2018/12/26	0	0.00	741	42.09	42.10	-741	3,311	-22.38%	大賣/鉅額交易
2018/12/25	1	42.30	1,440	42.49	42.75	-1,439	3,304	-43.55%	大賣/鉅額交易
2018/12/24	0	0.00	661	43.56	43.45	-661	3,306	-19.99%	大賣/鉅額交易
2018/12/21	80	43.99	0	0.00	44.60	80	3,581	2.23%
2018/12/20	0	0.00	783	43.77	43.15	-783	3,580	-21.87%	大賣/鉅額交易
2018/12/19	3	43.50	1,745	43.74	43.45	-1,742	3,355	-51.92%	大賣/鉅額交易
2018/12/18	2	45.30	0	0.00	45.30	2	3,166	0.06%
2018/12/14	0	0.00	50	45.92	45.90	-50	3,194	-1.57%
2018/12/12	20	46.05	0	0.00	45.90	20	3,261	0.61%
2018/12/11	0	0.00	50	45.72	46.10	-50	3,275	-1.53%
2018/12/05	0	0.00	10	46.25	46.35	-10	3,627	-0.28%
2018/12/04	41	46.40	61	46.43	46.25	-20	3,676	-0.54%
2018/12/03	0	0.00	1	46.00	45.85	-1	3,681	-0.03%
2018/11/29	0	0.00	44	44.31	44.30	-44	3,703	-1.19%
2018/11/26	19	43.92	0	0.00	43.50	19	4,078	0.47%
2018/11/09	0	0.00	2	43.35	43.35	-2	4,362	-0.05%
2018/11/08	2	43.70	0	0.00	43.70	2	4,365	0.05%
2018/11/07	0	0.00	11	43.28	43.40	-11	4,351	-0.25%
2018/11/06	1	42.15	0	0.00	42.30	1	4,345	0.02%
2018/11/02	0	0.00	2	42.40	42.25	-2	4,339	-0.05%
2018/11/01	2	42.65	0	0.00	42.50	2	4,342	0.05%
2018/10/26	1	42.00	0	0.00	42.20	1	4,316	0.02%
2018/10/25	10	42.01	168	41.91	41.85	-158	4,295	-3.68%	大賣/鉅額交易
2018/10/24	3	42.42	0	0.00	42.55	3	4,289	0.07%
2018/10/22	10	43.30	0	0.00	43.10	10	4,230	0.24%
2018/10/18	20	43.28	0	0.00	43.40	20	4,114	0.49%
2018/10/17	4	43.94	0	0.00	43.80	4	4,090	0.10%
2018/10/16	7	44.13	0	0.00	44.00	7	4,072	0.17%
2018/10/15	4	44.15	0	0.00	44.30	4	4,049	0.10%
2018/10/12	160	44.29	1	44.45	44.30	159	4,039	3.94%	大買/鉅額交易
2018/10/11	10	43.21	0	0.00	43.40	10	3,987	0.25%
2018/10/08	323	46.84	3	46.85	46.90	320	3,753	8.53%	大買/鉅額交易
2018/10/05	52	46.44	0	0.00	46.25	52	3,671	1.42%
2018/10/03	362	47.33	17	47.60	47.55	345	3,507	9.84%	大買/鉅額交易
2018/10/01	0	0.00	111	48.11	48.40	-111	3,330	-3.33%	大賣/鉅額交易
2018/09/28	0	0.00	15	46.45	46.50	-15	3,133	-0.48%
2018/09/27	0	0.00	2	46.30	46.10	-2	3,037	-0.07%
2018/09/21	300	44.94	0	0.00	44.75	300	2,912	10.30%	大買/鉅額交易
2018/09/14	0	0.00	600	45.83	45.85	-600	2,803	-21.40%	大賣/鉅額交易
2018/09/13	1	45.50	0	0.00	45.50	1	2,763	0.04%
2018/09/12	1	45.50	196	46.71	45.40	-195	2,732	-7.14%	大賣/鉅額交易
2018/09/11	0	0.00	1	45.95	46.20	-1	2,542	-0.04%
2018/09/10	81	45.04	1	45.30	44.95	80	2,413	3.31%
2018/09/07	20	44.48	1	44.90	44.60	19	2,343	0.81%
2018/09/06	12	44.55	1	44.95	44.50	11	2,308	0.48%
2018/09/05	0	0.00	150	44.50	44.10	-150	2,245	-6.68%	大賣/鉅額交易
2018/09/04	500	44.73	0	0.00	44.50	500	2,197	22.75%	大買/鉅額交易
2018/09/03	3	44.00	7	44.24	44.00	-4	2,085	-0.19%
2018/08/29	300	41.46	1	41.55	41.50	299	1,811	16.50%	大買/鉅額交易
2018/08/28	50	41.25	0	0.00	41.20	50	1,826	2.74%
2018/08/27	140	41.16	0	0.00	41.15	140	1,869	7.49%	大買/鉅額交易
2018/08/24	129	41.32	0	0.00	41.10	129	1,910	6.75%	大買/鉅額交易
2018/08/20	0	0.00	2	43.30	43.10	-2	1,855	-0.11%
2018/08/13	0	0.00	45	43.11	42.70	-45	2,023	-2.22%
2018/08/08	0	0.00	20	43.38	43.45	-20	2,169	-0.92%
2018/08/03	20	43.05	210	42.99	42.95	-190	2,203	-8.62%	大賣/鉅額交易
2018/08/01	0	0.00	41	43.03	42.95	-41	2,180	-1.88%
2018/07/09	29	41.78	0	0.00	41.85	29	2,247	1.29%
2018/07/02	25	42.30	0	0.00	42.10	25	2,342	1.07%
2018/06/29	1	42.10	66	42.01	41.85	-65	2,337	-2.78%
2018/06/27	0	0.00	10	42.08	42.05	-10	2,331	-0.43%
2018/06/26	1	41.90	0	0.00	41.80	1	2,332	0.04%
2018/06/11	0	0.00	147	42.98	42.75	-147	2,145	-6.85%	大賣/鉅額交易
2018/06/07	0	0.00	2	43.40	43.05	-2	2,104	-0.10%
2018/06/06	0	0.00	1	43.35	43.45	-1	2,074	-0.05%
2018/06/04	0	0.00	752	43.31	43.20	-752	2,040	-36.85%	大賣/鉅額交易
2018/05/29	10	42.35	0	0.00	42.35	10	1,864	0.54%
2018/05/28	0	0.00	2	42.05	42.05	-2	1,852	-0.11%
2018/05/23	0	0.00	46	42.05	42.10	-46	1,761	-2.61%
2018/05/21	30	42.25	0	0.00	42.15	30	1,716	1.75%
2018/05/17	1	41.05	5	41.35	41.50	-4	1,635	-0.24%
2018/05/16	2	41.00	3	41.13	41.40	-1	1,581	-0.06%
2018/05/15	5	40.55	2	40.90	40.80	3	1,531	0.20%
2018/04/18	0	0.00	4	39.68	39.80	-4	2,456	-0.16%
2018/04/17	45	39.55	0	0.00	39.55	45	2,477	1.82%
2018/03/09	0	0.00	10	38.55	39.00	-10	2,971	-0.34%
2018/03/02	2	38.50	0	0.00	38.60	2	4,221	0.05%
2018/03/01	11	38.73	0	0.00	38.70	11	4,261	0.26%
2018/02/23	35	38.66	0	0.00	38.65	35	4,278	0.82%
2018/02/07	1	38.10	0	0.00	38.10	1	4,402	0.02%
2018/02/06	2	37.80	0	0.00	38.20	2	4,434	0.05%
2018/02/02	0	0.00	3	39.65	39.55	-3	4,309	-0.07%
2018/01/30	2	40.80	0	0.00	40.10	2	4,243	0.05%
2018/01/29	0	0.00	2	41.00	41.05	-2	4,180	-0.05%
2018/01/26	0	0.00	10	40.10	40.65	-10	4,100	-0.24%
2018/01/22	34	40.24	10	39.60	40.30	24	3,852	0.62%
2018/01/16	0	0.00	300	39.82	39.80	-300	3,632	-8.26%	大賣/鉅額交易
2018/01/12	7	39.86	60	39.90	39.65	-53	3,590	-1.48%
2018/01/11	30	39.45	0	0.00	39.50	30	3,505	0.86%
2018/01/10	15	39.74	0	0.00	39.60	15	3,502	0.43%
2018/01/09	50	39.52	35	39.80	39.60	15	3,479	0.43%
2018/01/08	37	39.08	0	0.00	39.00	37	3,443	1.07%
2018/01/02	171	38.73	0	0.00	39.05	171	3,284	5.21%	大買/鉅額交易