中碳 (1723)-兆豐券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	91.82	0	0.00	92.30	6	217	2.76%
2025/01/20	5	91.24	0	0.00	91.80	5	218	2.29%
2025/01/17	5	90.74	0	0.00	91.00	5	220	2.27%
2025/01/16	5	90.82	0	0.00	90.90	5	222	2.25%
2025/01/15	5	89.98	0	0.00	89.50	5	225	2.21%
2025/01/14	5	89.58	0	0.00	89.60	5	225	2.22%
2025/01/13	5	87.34	0	0.00	87.90	5	225	2.22%
2025/01/10	5	88.38	0	0.00	88.60	5	220	2.26%
2025/01/09	5	90.78	0	0.00	90.00	5	222	2.25%
2025/01/08	5	91.44	0	0.00	91.50	5	217	2.30%
2025/01/07	6	91.83	0	0.00	91.50	6	225	2.66%
2025/01/06	6	92.27	0	0.00	92.00	6	223	2.68%
2024/12/31	2	92.00	0	0.00	92.10	2	226	0.88%
2024/12/30	2	92.55	0	0.00	91.80	2	227	0.88%
2024/12/27	2	92.90	0	0.00	92.70	2	228	0.88%
2024/12/26	2	92.85	0	0.00	93.20	2	232	0.86%
2024/12/25	2	92.25	0	0.00	92.70	2	238	0.84%
2024/12/24	2	91.95	0	0.00	91.80	2	241	0.83%
2024/12/23	2	91.55	0	0.00	91.40	2	242	0.82%
2024/12/20	2	91.80	0	0.00	91.20	2	242	0.82%
2024/12/19	1	91.90	0	0.00	92.30	1	241	0.41%
2024/12/18	1	93.00	0	0.00	93.40	1	243	0.41%
2024/12/17	2	92.60	0	0.00	92.40	2	257	0.78%
2024/12/16	1	94.70	0	0.00	92.60	1	257	0.39%
2024/12/13	1	94.80	0	0.00	94.80	1	254	0.39%
2024/12/12	1	95.90	0	0.00	95.20	1	254	0.39%
2024/12/11	1	95.90	0	0.00	95.70	1	257	0.39%
2024/12/10	1	96.50	0	0.00	96.20	1	261	0.38%
2024/12/09	1	96.40	0	0.00	96.30	1	268	0.37%
2024/12/06	1	96.70	0	0.00	96.50	1	278	0.36%
2024/12/05	2	97.10	0	0.00	96.40	2	285	0.70%
2024/11/29	2	96.20	0	0.00	97.10	2	337	0.59%
2024/11/28	2	96.35	0	0.00	97.00	2	340	0.59%
2024/11/27	2	98.00	0	0.00	97.00	2	343	0.58%
2024/11/26	2	98.65	0	0.00	98.90	2	345	0.58%
2024/11/25	2	98.50	0	0.00	99.00	2	348	0.57%
2024/11/22	2	97.30	0	0.00	97.50	2	347	0.58%
2024/11/21	2	96.30	0	0.00	96.10	2	350	0.57%
2024/11/20	1	96.10	0	0.00	96.10	1	356	0.28%
2024/11/19	1	96.00	0	0.00	96.30	1	363	0.28%
2024/11/18	1	95.80	0	0.00	96.20	1	371	0.27%
2024/11/15	1	95.10	0	0.00	95.00	1	374	0.27%
2024/11/14	1	95.20	0	0.00	95.00	1	372	0.27%
2024/11/13	1	95.80	0	0.00	95.70	1	376	0.27%
2024/11/12	1	96.00	0	0.00	96.00	1	387	0.26%
2024/11/11	1	97.30	0	0.00	97.30	1	385	0.26%
2024/11/08	1	98.10	0	0.00	97.70	1	389	0.26%
2024/11/07	1	97.90	0	0.00	97.90	1	395	0.25%
2024/11/06	2	97.30	0	0.00	97.30	2	401	0.50%
2024/11/05	2	97.50	0	0.00	97.20	2	415	0.48%
2024/10/30	2	97.20	0	0.00	96.90	2	454	0.44%
2024/10/29	2	97.10	0	0.00	97.00	2	457	0.44%
2024/10/28	2	98.35	0	0.00	98.10	2	466	0.43%
2024/10/25	2	98.20	0	0.00	97.70	2	480	0.42%
2024/10/24	2	97.45	0	0.00	97.20	2	495	0.40%
2024/10/23	2	97.70	0	0.00	97.50	2	506	0.39%
2024/10/22	2	98.45	0	0.00	97.80	2	510	0.39%
2024/10/21	2	98.75	0	0.00	98.50	2	523	0.38%
2024/10/18	2	99.25	0	0.00	98.80	2	538	0.37%
2024/10/17	1	99.40	0	0.00	98.50	1	545	0.18%
2024/10/16	1	99.60	0	0.00	97.70	1	550	0.18%
2024/10/15	1	100.00	0	0.00	99.70	1	548	0.18%
2024/10/14	1	98.80	0	0.00	99.50	1	556	0.18%
2024/10/11	1	101.50	0	0.00	101.00	1	561	0.18%
2024/10/09	2	102.00	0	0.00	101.00	2	588	0.34%
2024/10/08	2	101.75	0	0.00	102.00	2	610	0.33%
2024/09/27	2	102.00	0	0.00	102.00	2	641	0.31%
2024/09/26	2	101.50	0	0.00	101.00	2	643	0.31%
2024/09/25	2	101.75	0	0.00	102.00	2	657	0.30%
2024/09/24	2	101.50	0	0.00	101.50	2	663	0.30%
2024/09/23	3	102.00	0	0.00	101.00	3	669	0.45%
2024/09/20	3	101.83	0	0.00	102.50	3	672	0.45%
2024/09/19	3	102.50	0	0.00	102.00	3	681	0.44%
2024/09/18	3	99.97	0	0.00	99.60	3	696	0.43%
2024/09/16	3	99.47	0	0.00	99.50	3	714	0.42%
2024/09/13	3	97.87	0	0.00	98.20	3	733	0.41%
2024/09/12	3	96.83	0	0.00	96.70	3	756	0.40%
2024/09/11	3	95.87	0	0.00	96.30	3	762	0.39%
2024/09/10	3	97.10	0	0.00	96.20	3	761	0.39%
2024/09/09	3	95.33	168	95.61	96.20	-165	758	-21.74%	大賣/鉅額交易
2024/09/06	3	94.80	0	0.00	95.70	3	754	0.40%
2024/09/05	3	96.10	0	0.00	94.60	3	755	0.40%
2024/09/04	3	96.63	0	0.00	95.60	3	746	0.40%
2024/09/03	1	99.50	0	0.00	99.20	1	721	0.14%
2024/09/02	1	99.90	0	0.00	100.00	1	735	0.14%
2024/08/30	2	99.80	0	0.00	100.00	2	741	0.27%
2024/08/29	4	99.13	0	0.00	99.30	4	741	0.54%
2024/08/28	4	99.50	0	0.00	99.30	4	747	0.53%
2024/08/27	3	99.00	0	0.00	99.50	3	752	0.40%
2024/08/26	3	99.37	0	0.00	99.20	3	753	0.40%
2024/08/23	3	99.00	0	0.00	98.60	3	751	0.40%
2024/08/22	3	99.30	0	0.00	99.80	3	749	0.40%
2024/08/21	3	98.87	0	0.00	99.00	3	755	0.40%
2024/08/20	3	98.90	0	0.00	98.10	3	759	0.39%
2024/08/19	3	98.83	0	0.00	99.00	3	771	0.39%
2024/08/16	3	99.93	0	0.00	99.30	3	786	0.38%
2024/08/15	2	100.50	0	0.00	99.80	2	803	0.25%
2024/08/14	2	100.50	0	0.00	101.50	2	826	0.24%
2024/08/13	2	99.90	0	0.00	99.80	2	835	0.24%
2024/08/12	2	100.50	0	0.00	99.40	2	836	0.24%
2024/08/09	1	99.10	0	0.00	99.00	1	835	0.12%
2024/08/08	1	97.00	0	0.00	97.50	1	832	0.12%
2024/08/07	1	98.30	0	0.00	98.50	1	828	0.12%
2024/08/06	2	96.45	0	0.00	97.00	2	822	0.24%
2024/08/05	2	96.50	0	0.00	96.60	2	814	0.25%
2024/07/31	0	0.00	300	100.41	100.50	-300	802	-37.40%	大賣/鉅額交易
2024/07/30	8	100.48	0	0.00	100.50	8	794	1.01%
2024/07/29	8	102.50	0	0.00	102.00	8	783	1.02%
2024/07/26	7	100.21	0	0.00	101.00	7	774	0.90%
2024/07/23	4	101.00	0	0.00	101.50	4	767	0.52%
2024/07/22	4	100.25	0	0.00	100.50	4	775	0.52%
2024/07/19	4	101.63	0	0.00	101.00	4	760	0.53%
2024/07/18	4	102.75	0	0.00	102.50	4	747	0.53%
2024/07/17	4	102.88	0	0.00	102.50	4	740	0.54%
2024/07/16	4	103.00	0	0.00	102.50	4	736	0.54%
2024/07/15	4	103.13	0	0.00	103.00	4	741	0.54%
2024/07/12	4	102.25	0	0.00	102.50	4	735	0.54%
2024/07/11	4	102.00	0	0.00	101.50	4	724	0.55%
2024/07/10	4	106.63	0	0.00	106.00	4	712	0.56%
2024/07/09	3	107.33	0	0.00	107.00	3	695	0.43%
2024/07/08	3	109.50	0	0.00	109.00	3	674	0.44%
2024/07/05	3	109.50	0	0.00	109.50	3	675	0.44%
2024/07/04	3	109.50	0	0.00	109.50	3	679	0.44%
2024/07/03	4	109.00	0	0.00	108.50	4	677	0.59%
2024/07/01	0	0.00	241	108.41	108.00	-241	691	-34.86%	大賣/鉅額交易
2024/06/27	2	110.00	0	0.00	109.00	2	694	0.29%
2024/06/26	2	110.50	0	0.00	110.50	2	739	0.27%
2024/06/25	2	109.75	0	0.00	111.00	2	786	0.25%
2024/06/24	1	110.00	0	0.00	109.00	1	803	0.12%
2024/06/21	1	110.50	0	0.00	110.00	1	789	0.13%
2024/06/20	1	110.00	0	0.00	110.50	1	785	0.13%
2024/06/19	1	108.50	0	0.00	109.00	1	792	0.13%
2024/06/18	1	109.50	0	0.00	108.50	1	818	0.12%
2024/06/17	1	110.50	158	109.43	109.00	-157	858	-18.29%	大賣/鉅額交易
2024/06/14	1	109.50	0	0.00	109.00	1	908	0.11%
2024/06/13	1	111.00	0	0.00	109.50	1	910	0.11%
2024/06/12	1	110.00	0	0.00	111.00	1	913	0.11%
2024/06/11	1	109.50	0	0.00	110.00	1	943	0.11%
2024/06/07	1	108.50	0	0.00	109.00	1	942	0.11%
2024/06/06	3	108.83	0	0.00	109.50	3	948	0.32%
2024/06/05	2	110.50	0	0.00	110.00	2	934	0.21%
2024/05/30	1	112.50	0	0.00	112.00	1	920	0.11%
2024/05/29	1	113.00	0	0.00	112.50	1	920	0.11%
2024/05/28	1	112.50	0	0.00	113.00	1	923	0.11%
2024/05/27	1	112.50	0	0.00	112.00	1	923	0.11%
2024/05/24	1	113.00	0	0.00	112.00	1	918	0.11%
2024/05/23	1	114.50	0	0.00	113.00	1	908	0.11%
2024/05/22	1	115.50	0	0.00	115.50	1	888	0.11%
2024/05/21	1	113.50	0	0.00	115.50	1	871	0.11%
2024/05/20	1	113.00	0	0.00	113.50	1	848	0.12%
2024/05/17	1	113.50	0	0.00	112.00	1	821	0.12%
2024/05/16	1	113.50	1	113.50	113.00	0	802	0.00%
2024/05/15	1	113.00	0	0.00	113.00	1	798	0.13%
2024/05/14	1	113.00	0	0.00	112.50	1	799	0.13%
2024/05/10	1	112.50	0	0.00	113.50	1	792	0.13%
2024/05/09	1	112.50	4	112.50	112.50	-3	785	-0.38%
2024/05/08	1	112.50	0	0.00	113.00	1	782	0.13%
2024/05/07	1	112.50	0	0.00	112.00	1	775	0.13%
2024/05/06	2	112.50	0	0.00	112.50	2	765	0.26%
2024/04/29	2	114.25	0	0.00	115.00	2	754	0.27%
2024/04/26	2	113.50	0	0.00	113.00	2	750	0.27%
2024/04/25	1	113.00	0	0.00	112.50	1	740	0.14%
2024/04/24	1	113.00	0	0.00	112.50	1	738	0.14%
2024/04/23	1	113.00	0	0.00	113.00	1	741	0.13%
2024/04/22	1	113.50	0	0.00	112.00	1	742	0.13%
2024/04/19	1	112.00	0	0.00	112.00	1	741	0.13%
2024/04/18	1	112.50	0	0.00	113.00	1	731	0.14%
2024/04/17	1	113.00	0	0.00	113.00	1	727	0.14%
2024/04/16	1	113.00	0	0.00	112.00	1	725	0.14%
2024/04/15	1	114.50	0	0.00	114.00	1	711	0.14%
2024/04/12	1	115.50	0	0.00	115.00	1	705	0.14%
2024/04/11	1	116.00	0	0.00	116.00	1	701	0.14%
2024/04/10	1	117.50	0	0.00	116.50	1	696	0.14%
2024/04/09	1	118.50	0	0.00	118.00	1	689	0.14%
2024/04/08	1	118.50	0	0.00	118.50	1	686	0.15%
2024/04/03	2	117.50	0	0.00	117.50	2	677	0.30%
2024/03/29	0	0.00	5	123.50	120.50	-5	639	-0.78%
2024/03/28	1	124.50	0	0.00	123.50	1	589	0.17%
2024/03/27	1	118.00	0	0.00	122.00	1	545	0.18%
2024/03/26	1	119.00	0	0.00	117.00	1	526	0.19%
2024/03/25	1	118.00	0	0.00	119.00	1	523	0.19%
2024/03/22	1	120.00	0	0.00	118.50	1	514	0.19%
2024/03/21	1	122.50	0	0.00	122.00	1	496	0.20%
2024/03/20	1	121.50	0	0.00	124.50	1	451	0.22%
2024/03/19	1	121.50	0	0.00	121.50	1	405	0.25%
2024/03/18	1	117.00	0	0.00	116.50	1	351	0.28%
2024/03/15	1	117.50	0	0.00	117.00	1	347	0.29%
2024/03/14	1	119.50	0	0.00	116.50	1	339	0.29%
2024/03/13	1	114.50	0	0.00	114.50	1	303	0.33%
2024/03/12	1	113.50	0	0.00	114.50	1	296	0.34%
2024/03/11	1	111.50	0	0.00	111.50	1	285	0.35%
2024/03/08	1	110.50	0	0.00	111.50	1	285	0.35%
2024/03/07	1	111.50	0	0.00	110.00	1	282	0.35%
2024/03/06	2	112.00	0	0.00	111.00	2	281	0.71%
2024/02/27	2	113.75	0	0.00	112.50	2	274	0.73%
2024/02/26	2	113.00	0	0.00	113.00	2	268	0.74%
2024/02/23	2	113.25	0	0.00	112.50	2	267	0.75%
2024/02/22	2	113.50	60	112.93	112.50	-58	268	-21.56%
2024/02/21	2	113.25	0	0.00	113.00	2	270	0.74%
2024/02/20	2	114.00	0	0.00	113.00	2	273	0.73%
2024/02/19	2	113.50	0	0.00	114.00	2	274	0.73%
2024/02/16	2	113.00	0	0.00	113.00	2	279	0.72%
2024/02/15	2	113.00	0	0.00	113.00	2	281	0.71%
2024/01/30	3	115.00	0	0.00	114.50	3	304	0.99%