中化生 (1762)-兆豐券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
43.80
漲跌
▼1.90
漲幅
-4.16%
成交量
554張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	46.08	0	0.00	46.15	1	320	0.32%
2024/04/11	0.1	48.00	0	0.00	47.65	0.1	309	0.02%
2024/04/10	1	48.40	0	0.00	48.30	1	304	0.33%
2024/04/08	0.1	48.00	0	0.00	48.20	0.1	301	0.02%
2024/04/03	0.1	48.00	0	0.00	47.60	0.1	301	0.03%
2024/03/26	0.1	49.50	0	0.00	49.10	0.1	285	0.02%
2024/03/25	0	50.08	0	0.00	49.90	0	281	0.00%
2024/03/19	0	49.55	0	0.00	49.25	0	280	0.00%
2024/03/18	0.1	49.01	0	0.00	49.20	0.1	282	0.02%
2024/03/15	0.1	49.10	0	0.00	49.05	0.1	283	0.02%
2024/03/06	0.1	50.10	0	0.00	49.75	0.1	316	0.02%
2024/03/05	0	49.85	0	0.00	49.80	0	321	0.01%
2024/03/04	1	49.61	0	0.00	49.60	1	329	0.32%
2024/03/01	0	50.90	0	0.00	50.00	0	362	0.01%
2024/02/29	0	50.60	3	50.30	50.70	-3	421	-0.70%
2024/02/27	0	51.00	3	50.57	50.40	-3	422	-0.70%
2024/02/26	0.1	50.20	0	0.00	50.60	0.1	425	0.01%
2024/02/23	0	50.80	0	0.00	49.90	0	425	0.00%
2024/02/22	0	50.70	0	0.00	50.50	0	427	0.00%
2024/02/20	0	0.00	1	50.00	50.10	-1	437	-0.23%
2024/02/19	0	0.00	5	50.68	50.30	-5	436	-1.15%
2024/02/16	0	0.00	14	50.10	50.50	-14	438	-3.19%
2024/02/15	0	0.00	11	49.93	49.85	-11	439	-2.50%
2024/01/16	0	0.00	10	53.20	53.00	-10	437	-2.29%
2024/01/10	0	0.00	13	55.00	54.50	-13	439	-2.96%
2023/12/27	0	0.00	1	56.90	56.90	-1	456	-0.22%
2023/12/05	17	59.30	0	0.00	59.20	17	492	3.45%
2023/11/29	6	58.90	0	0.00	59.00	6	467	1.28%
2023/11/27	1	61.70	1	61.50	61.30	0	438	0.00%
2023/10/17	0	0.00	13	55.09	54.50	-13	591	-2.20%
2023/10/03	0	0.00	10	58.20	58.30	-10	838	-1.19%
2023/09/28	13	58.90	0	0.00	59.00	13	875	1.48%
2023/09/27	0	0.00	14	58.60	58.70	-14	911	-1.54%
2023/09/21	0	0.00	2	59.70	59.70	-2	1,077	-0.19%
2023/09/13	2	60.90	0	0.00	61.20	2	1,215	0.16%
2023/09/12	0	0.00	0	60.70	60.50	0	1,229	0.00%
2023/09/07	0	0.00	10	60.90	60.80	-10	1,263	-0.79%
2023/08/10	0	0.00	2	69.60	68.40	-2	1,928	-0.10%
2023/08/02	0	0.00	3	72.70	72.80	-3	2,342	-0.13%
2023/07/31	13	74.42	0	0.00	73.60	13	2,435	0.53%
2023/07/28	2	76.35	0	0.00	76.20	2	2,494	0.08%
2023/07/27	2	77.40	0	0.00	77.30	2	2,506	0.08%
2023/07/24	1	77.30	0	0.00	77.00	1	2,647	0.04%
2023/07/21	0	0.00	10	80.00	78.60	-10	2,668	-0.37%
2023/07/11	2	82.30	3	81.80	81.30	-1	2,978	-0.03%
2023/07/10	0	0.00	4	88.60	90.30	-4	2,984	-0.13%
2023/07/07	0	0.00	1	90.90	89.90	-1	3,033	-0.03%
2023/07/04	6	95.87	7	96.44	94.80	-1	3,142	-0.03%
2023/06/30	1	93.20	1	94.20	92.40	0	3,197	0.00%
2023/06/29	1	92.20	1	91.80	91.80	0	3,324	0.00%
2023/06/28	0	0.00	1	90.50	91.80	-1	3,426	-0.03%
2023/06/21	0	0.00	1	86.20	86.50	-1	3,473	-0.03%
2023/06/13	2	84.20	0	0.00	84.30	2	3,625	0.06%
2023/06/12	9	84.36	0	0.00	84.00	9	3,707	0.24%
2023/06/09	3	92.43	4	93.00	92.80	-1	3,877	-0.03%
2023/06/07	1	90.50	0	0.00	89.50	1	3,957	0.03%
2023/05/31	4	89.35	0	0.00	88.80	4	4,226	0.09%
2023/05/30	1	90.40	10	88.70	89.00	-9	4,266	-0.21%
2023/05/29	0	0.00	2	91.80	91.80	-2	4,227	-0.05%
2023/05/26	1	91.80	16	91.89	90.70	-15	4,223	-0.36%
2023/05/25	2	92.90	3	93.03	92.80	-1	4,228	-0.02%
2023/05/24	1	93.40	16	93.83	94.30	-15	4,240	-0.35%
2023/05/23	0	0.00	2	95.20	95.00	-2	4,221	-0.05%
2023/05/22	0	0.00	6	94.77	95.40	-6	4,218	-0.14%
2023/05/19	16	95.43	0	0.00	92.50	16	4,184	0.38%
2023/05/18	2	97.65	1	98.30	97.80	1	4,115	0.02%
2023/05/17	2	98.50	3	99.40	98.50	-1	4,100	-0.02%
2023/05/16	4	97.50	12	97.06	96.60	-8	4,034	-0.20%
2023/05/15	8	91.88	0	0.00	93.00	8	4,009	0.20%
2023/05/12	9	97.61	4	93.68	93.80	5	4,028	0.12%
2023/05/11	9	97.61	4	93.68	94.90	5	3,951	0.13%
2023/05/10	3	97.80	21	100.14	102.50	-18	3,756	-0.48%
2023/05/09	1	93.70	0	0.00	93.20	1	3,639	0.03%
2023/05/08	12	96.68	0	0.00	95.90	12	3,622	0.33%
2023/05/05	4	98.35	0	0.00	98.60	4	3,581	0.11%
2023/05/04	1	94.70	3	98.20	98.10	-2	3,529	-0.06%
2023/05/03	8	95.09	5	95.54	95.70	3	3,447	0.09%
2023/05/02	4	95.40	0	0.00	95.70	4	3,432	0.12%
2023/04/28	1	93.10	12	94.16	95.60	-11	3,399	-0.32%
2023/04/27	5	91.34	7	92.51	91.80	-2	3,319	-0.06%
2023/04/26	4	88.80	1	89.20	89.90	3	3,270	0.09%
2023/04/25	5	89.02	0	0.00	88.40	5	3,244	0.15%
2023/04/24	3	88.67	2	89.00	89.20	1	3,228	0.03%
2023/04/21	90	87.71	164	87.91	87.40	-74	3,228	-2.29%	大賣/
2023/04/20	14	90.66	36	90.71	90.20	-22	3,164	-0.70%
2023/04/19	19	93.48	11	94.71	93.90	8	3,124	0.26%
2023/04/18	0	0.00	11	94.35	94.40	-11	3,086	-0.36%
2023/04/17	1	93.42	5	93.12	93.10	-4	3,038	-0.13%
2023/04/14	1	89.00	23.1	91.01	91.50	-22.1	2,955	-0.75%
2023/04/13	13	88.88	17	87.19	88.00	-4	2,870	-0.14%
2023/04/12	4	83.65	10	84.36	84.00	-6	2,795	-0.21%
2023/04/11	53	80.62	20	81.31	81.80	33	2,768	1.19%
2023/04/10	2	81.70	0	0.00	82.70	2	2,797	0.07%
2023/04/07	12	82.29	24	81.30	82.60	-12	2,905	-0.41%
2023/04/06	2	82.00	35	82.08	81.40	-33	3,029	-1.09%
2023/03/31	2	78.45	0	0.00	78.70	2	2,966	0.07%
2023/03/30	112	78.90	0	0.00	79.00	112	2,938	3.81%	大買/鉅額交易
2023/03/29	1	81.70	31.3	81.74	82.00	-30.3	2,798	-1.08%
2023/03/28	3	76.77	0	0.00	76.00	3	2,695	0.11%
2023/03/27	50.3	76.03	8	77.60	78.00	42.3	2,699	1.57%
2023/03/22	1	72.10	4	72.60	72.50	-3	2,770	-0.11%
2023/03/21	0	0.00	1	71.50	72.10	-1	2,918	-0.03%
2023/03/20	0	71.50	77	71.50	71.20	-77	2,996	-2.57%
2023/03/16	129	70.76	8	72.50	71.20	121	2,943	4.11%	大買/鉅額交易
2023/03/15	11	70.89	11	72.55	72.90	0	2,856	0.00%
2023/03/14	25	73.28	29	73.91	70.50	-4	2,755	-0.15%
2023/03/13	1	71.40	12	69.13	71.40	-11	2,502	-0.44%
2023/03/10	1	66.10	0	0.00	65.80	1	2,381	0.04%
2023/03/09	18	67.39	0	0.00	67.10	18	2,359	0.76%
2023/03/08	17	70.58	8	68.79	67.90	9	2,326	0.39%
2023/03/07	14	75.95	4	76.10	75.10	10	2,199	0.45%
2023/03/06	5	73.96	4	75.00	75.10	1	2,149	0.05%
2023/03/03	16	73.12	11	72.40	73.00	5	2,080	0.24%
2023/03/02	2	70.15	27	70.87	72.10	-25	1,991	-1.26%
2023/03/01	1	67.60	0	0.00	67.50	1	1,913	0.05%
2023/02/24	1	69.20	1	68.30	67.80	0	1,905	0.00%
2023/02/23	0	0.00	5	69.04	69.00	-5	1,889	-0.26%
2023/02/16	1	66.30	0	0.00	67.00	1	1,810	0.06%
2023/02/14	2	65.95	1	65.50	65.70	1	1,785	0.06%
2023/02/13	10	66.07	10	67.04	66.20	0	1,783	0.00%
2023/02/10	10	66.84	14	66.29	65.50	-4	1,746	-0.23%
2023/02/07	2	63.85	0	0.00	63.90	2	1,672	0.12%
2023/02/06	0	0.00	2	64.25	63.80	-2	1,666	-0.12%
2023/02/03	3	63.10	3	63.63	62.80	0	1,654	0.00%
2023/02/01	2	62.05	0	0.00	62.10	2	1,631	0.12%
2023/01/30	5	60.60	0	0.00	61.00	5	1,624	0.31%
2023/01/11	4	60.70	0	0.00	60.40	4	1,614	0.25%
2023/01/09	3	62.67	0	0.00	62.70	3	1,581	0.19%
2023/01/06	2	63.20	0	0.00	62.70	2	1,564	0.13%
2023/01/04	7	63.79	3	65.20	63.60	4	1,543	0.26%
2023/01/03	6	64.55	0	0.00	64.10	6	1,528	0.39%
2022/12/29	3	63.90	9	64.91	65.40	-6	1,495	-0.40%
2022/12/28	14	66.41	4	68.95	65.30	10	1,457	0.69%
2022/12/27	9	67.94	77	68.09	68.90	-68	1,346	-5.05%
2022/12/26	22	69.80	35	69.20	69.80	-13	1,200	-1.08%
2022/12/22	1	60.90	33	61.52	62.80	-32	993	-3.22%
2022/12/21	3	61.40	96	61.81	61.30	-93	977	-9.52%
2022/12/20	11	62.69	104	62.10	60.80	-93	962	-9.66%	大賣/
2022/12/19	11	65.25	0	0.00	62.60	11	928	1.18%
2022/12/16	2	65.15	20	65.11	64.00	-18	849	-2.12%
2022/12/15	8	61.58	1	62.50	61.10	7	749	0.93%
2022/12/14	13	62.56	0	0.00	62.50	13	726	1.79%
2022/12/13	9	64.48	152	65.39	65.10	-143	661	-21.61%	大賣/鉅額交易
2022/12/12	0	0.00	24	63.19	64.40	-24	485	-4.95%
2022/12/06	1	60.30	0	0.00	58.90	1	389	0.26%
2022/12/02	2	59.15	0	0.00	59.10	2	390	0.51%
2022/11/30	1	58.80	0	0.00	59.00	1	402	0.25%
2022/11/18	1	57.90	0	0.00	57.90	1	542	0.18%
2022/11/15	1	56.20	0	0.00	56.80	1	602	0.17%
2022/10/06	0	0.00	1	55.90	56.50	-1	829	-0.12%
2022/10/05	1	55.00	0	0.00	55.30	1	826	0.12%
2022/10/03	35	53.60	0	0.00	54.60	35	834	4.20%
2022/09/28	65	53.15	0	0.00	52.40	65	822	7.90%
2022/09/27	103	52.96	0	0.00	54.50	103	822	12.52%	大買/鉅額交易
2022/09/14	0	0.00	3	58.00	57.70	-3	813	-0.37%
2022/09/07	0	0.00	1	57.80	57.00	-1	813	-0.12%
2022/09/06	2	58.10	0	0.00	58.10	2	812	0.25%
2022/09/05	2	59.60	0	0.00	59.50	2	810	0.25%
2022/09/02	1	60.90	0	0.00	60.10	1	826	0.12%
2022/09/01	7	60.77	30	61.39	60.30	-23	822	-2.79%
2022/08/31	53	63.07	27	62.08	61.50	26	807	3.22%
2022/08/30	0	0.00	4	61.10	61.00	-4	770	-0.52%
2022/08/29	2	58.50	0	0.00	59.90	2	762	0.26%
2022/08/26	2	61.70	16	61.51	60.80	-14	750	-1.87%
2022/08/25	17	62.45	27	61.96	62.30	-10	736	-1.36%
2022/08/24	28	61.36	4	61.10	61.50	24	704	3.41%
2022/08/23	2	58.50	0	0.00	59.40	2	672	0.30%
2022/08/19	1	60.40	0	0.00	60.50	1	638	0.16%
2022/08/17	3	58.33	3	59.50	60.20	0	616	0.00%
2022/08/15	1	56.10	0	0.00	56.10	1	616	0.16%
2022/08/11	1	56.00	3	55.80	56.10	-2	631	-0.32%
2022/08/10	3	57.93	0	0.00	58.20	3	641	0.47%
2022/08/01	2	60.10	0	0.00	59.20	2	853	0.23%
2022/07/29	2	60.25	0	0.00	60.00	2	867	0.23%
2022/07/28	7	60.19	0	0.00	59.80	7	872	0.80%
2022/07/22	20	56.46	20	55.75	55.90	0	823	0.00%
2022/07/20	0	0.00	1	56.60	57.00	-1	879	-0.11%
2022/07/19	0	0.00	6	55.78	55.70	-6	949	-0.63%
2022/07/18	0	0.00	33	54.70	55.00	-33	1,031	-3.20%
2022/07/12	4	54.78	0	0.00	53.40	4	1,636	0.24%
2022/07/11	6	54.73	9	56.51	55.40	-3	1,836	-0.16%
2022/07/06	1	51.90	0	0.00	51.90	1	1,983	0.05%
2022/06/30	4	54.90	0	0.00	52.60	4	2,073	0.19%
2022/06/29	0	0.00	4	55.83	55.30	-4	2,065	-0.19%
2022/06/28	1	54.20	0	0.00	54.00	1	2,060	0.05%
2022/06/27	0	0.00	1	55.10	54.50	-1	2,061	-0.05%
2022/06/22	3	53.93	0	0.00	53.60	3	2,096	0.14%
2022/06/21	0	0.00	3	54.90	54.90	-3	2,138	-0.14%
2022/06/20	3.1	53.10	0	0.00	52.40	3.1	2,135	0.14%
2022/06/10	0	0.00	6	62.50	62.00	-6	2,095	-0.29%
2022/06/09	1	62.40	0	0.00	62.40	1	2,092	0.05%
2022/06/08	0	0.00	1	62.60	62.40	-1	2,093	-0.05%
2022/06/06	6	60.98	1	61.40	61.00	5	2,089	0.24%
2022/06/02	1	60.30	0	0.00	60.90	1	2,101	0.05%
2022/06/01	2	61.00	0	0.00	61.10	2	2,106	0.09%
2022/05/26	2	59.70	0	0.00	59.80	2	2,098	0.10%
2022/05/25	0	0.00	30	60.11	60.30	-30	2,095	-1.43%
2022/05/23	30	60.17	0	0.00	60.10	30	2,074	1.45%
2022/05/18	0	0.00	1	60.70	58.90	-1	2,039	-0.05%
2022/05/13	0	0.00	5	57.80	58.60	-5	1,995	-0.25%
2022/05/12	1	56.90	0	0.00	56.70	1	1,978	0.05%
2022/05/11	0	0.00	4	59.10	59.10	-4	1,823	-0.22%
2022/05/10	0	0.00	15	53.16	53.80	-15	1,802	-0.83%
2022/05/09	7	54.30	0	0.00	54.30	7	1,793	0.39%
2022/05/06	2	56.75	0	0.00	56.20	2	1,777	0.11%
2022/05/03	0	0.00	1	60.90	59.40	-1	1,735	-0.06%
2022/04/26	0	0.00	1	62.20	61.70	-1	1,662	-0.06%
2022/04/25	0	0.00	5	68.20	62.50	-5	1,626	-0.31%
2022/04/22	0	0.00	1	68.30	66.90	-1	1,548	-0.06%
2022/04/21	1	70.10	0	0.00	67.60	1	1,470	0.07%
2022/04/20	20	66.59	70	66.24	66.70	-50	1,327	-3.77%
2022/04/19	26	65.41	1	64.90	66.20	25	1,254	1.99%
2022/04/18	50	69.20	25	68.22	67.20	25	1,170	2.14%
2022/04/15	8	66.20	3	68.10	64.60	5	892	0.56%
2022/04/14	0	0.00	30	61.47	64.00	-30	705	-4.25%
2022/04/13	20	60.15	0	0.00	59.70	20	614	3.25%
2022/04/11	1	61.70	5	58.00	61.70	-4	548	-0.73%
2022/04/08	16	55.83	8	56.13	56.10	8	457	1.75%
2022/03/28	5	55.00	0	0.00	54.10	5	438	1.14%
2022/03/25	2	55.15	4	56.20	54.30	-2	428	-0.47%
2022/03/24	4	56.00	0	0.00	57.50	4	403	0.99%
2022/03/08	0	0.00	36	51.65	51.00	-36	428	-8.41%
2022/03/07	0	0.00	3	53.00	53.30	-3	422	-0.71%
2022/02/14	1	60.60	0	0.00	60.50	1	517	0.19%
2022/02/11	2	61.20	0	0.00	61.60	2	528	0.38%
2022/02/09	1	63.00	0	0.00	62.90	1	583	0.17%
2022/02/08	1	63.40	0	0.00	63.40	1	582	0.17%
2021/10/21	0	0.00	8	66.20	65.60	-8	2,121	-0.38%
2021/10/13	0	0.00	45	66.91	66.90	-45	2,119	-2.12%
2021/10/12	15	71.97	0	0.00	70.40	15	2,076	0.72%
2021/10/04	0	0.00	1	76.90	78.00	-1	2,013	-0.05%
2021/10/01	10	77.70	10	79.00	79.00	0	2,000	0.00%
2021/09/29	20	77.75	25	79.46	79.00	-5	1,983	-0.25%
2021/09/27	15	82.57	0	0.00	81.50	15	1,967	0.76%
2021/09/24	10	80.60	10	81.70	82.00	0	1,966	0.00%
2021/09/16	0	0.00	15	78.98	79.10	-15	1,991	-0.75%
2021/09/15	5	79.00	2	79.10	80.00	3	1,981	0.15%
2021/09/14	15	82.66	0	0.00	81.20	15	1,966	0.76%
2021/09/13	74	81.92	10	81.64	82.70	64	1,960	3.26%
2021/09/10	16	80.85	14	80.00	80.50	2	1,919	0.10%
2021/09/08	15	75.93	1	75.60	75.80	14	1,792	0.78%
2021/09/07	100	77.81	117	78.23	80.70	-17	1,751	-0.97%	大賣/
2021/09/06	5	77.28	1	83.00	77.00	4	1,707	0.23%
2021/09/03	12	81.30	12	80.44	80.10	0	1,585	0.00%
2021/09/02	22	80.25	17	81.24	80.00	5	1,551	0.32%
2021/09/01	160	79.81	16	78.44	81.20	144	1,486	9.69%	大買/鉅額交易
2021/08/31	1	75.50	14	78.81	79.30	-13	1,301	-1.00%
2021/08/30	9	71.12	27	71.96	72.10	-18	1,259	-1.43%
2021/08/27	7	71.49	9	71.18	71.80	-2	1,243	-0.16%
2021/08/26	23	70.66	1	70.60	70.10	22	1,204	1.83%
2021/08/25	1	66.90	0	0.00	67.60	1	1,172	0.09%
2021/08/24	5	68.20	0	0.00	68.40	5	1,180	0.42%
2021/08/20	1	68.60	0	0.00	68.00	1	1,219	0.08%
2021/08/19	11	69.00	30	69.56	66.10	-19	1,229	-1.55%
2021/08/18	9	69.32	0	0.00	70.80	9	1,215	0.74%
2021/08/17	22	69.07	0	0.00	67.40	22	1,181	1.86%
2021/08/16	42	69.00	0	0.00	66.80	42	1,197	3.51%
2021/08/13	8	66.55	0	0.00	67.80	8	1,175	0.68%
2021/07/23	0	0.00	30	61.83	61.60	-30	2,352	-1.28%
2021/07/20	0	0.00	20	63.96	62.80	-20	2,485	-0.80%
2021/07/14	0	0.00	100	62.76	62.80	-100	2,513	-3.98%
2021/07/08	0	0.00	21	63.30	63.50	-21	2,549	-0.82%
2021/07/07	0	0.00	29	63.56	63.70	-29	2,568	-1.13%
2021/06/28	0	0.00	42	67.25	68.00	-42	2,616	-1.61%
2021/06/25	0	0.00	18	65.60	65.30	-18	2,575	-0.70%
2021/06/23	0	0.00	5	65.42	65.30	-5	2,575	-0.19%
2021/06/22	1	64.00	1	64.50	65.10	0	2,609	0.00%
2021/06/16	60	64.65	0	0.00	64.30	60	2,593	2.31%
2021/06/07	0	0.00	1	65.10	64.20	-1	2,496	-0.04%
2021/06/02	31	64.31	0	0.00	64.40	31	2,443	1.27%
2021/05/31	20	61.95	0	0.00	62.90	20	2,422	0.83%
2021/05/17	5	63.40	0	0.00	65.30	5	2,144	0.23%
2021/05/04	43	69.94	43	67.86	67.20	0	1,561	0.00%
2021/04/27	6	67.30	7	66.94	67.30	-1	1,187	-0.08%
2021/04/19	0	0.00	3	63.83	63.30	-3	1,092	-0.27%
2021/04/12	1	60.80	0	0.00	61.90	1	1,019	0.10%
2021/04/09	3	62.00	0	0.00	62.00	3	981	0.31%
2021/03/05	0	0.00	1	57.50	57.30	-1	1,047	-0.10%
2021/02/26	0	0.00	5	60.00	60.10	-5	1,089	-0.46%
2021/02/02	1	53.20	0	0.00	53.40	1	1,442	0.07%
2021/02/01	10	53.50	0	0.00	53.50	10	1,571	0.64%
2021/01/25	5	56.12	0	0.00	55.00	5	1,865	0.27%
2021/01/04	0	0.00	10	60.77	61.00	-10	2,085	-0.48%
2020/12/22	0	0.00	2	62.70	64.00	-2	3,425	-0.06%
2020/12/21	2	63.30	0	0.00	62.80	2	3,708	0.05%
2020/12/08	5	63.00	0	0.00	62.90	5	4,447	0.11%
2020/12/01	0	0.00	5	63.10	63.40	-5	5,454	-0.09%
2020/11/25	0	0.00	100	62.91	63.20	-100	5,426	-1.84%
2020/11/19	0	0.00	3	63.70	64.40	-3	5,411	-0.06%
2020/11/18	0	0.00	50	63.75	63.40	-50	5,382	-0.93%
2020/11/16	2	64.25	2	64.15	64.10	0	5,397	0.00%
2020/11/12	0	0.00	248	65.00	64.40	-248	5,417	-4.58%	大賣/鉅額交易
2020/11/11	151	67.99	697	66.72	67.00	-546	5,498	-9.93%	大買/大賣/鉅額交易
2020/11/10	12	66.41	22	69.10	65.10	-10	5,454	-0.18%
2020/11/09	8	73.24	239	71.57	72.00	-231	5,309	-4.35%	大賣/鉅額交易
2020/11/06	2	70.55	8	70.90	70.50	-6	5,189	-0.12%
2020/11/05	246	69.24	15	69.13	70.40	231	5,116	4.51%	大買/鉅額交易
2020/11/02	179	63.89	0	0.00	63.60	179	5,040	3.55%	大買/鉅額交易
2020/10/22	0	0.00	37	60.72	61.00	-37	5,146	-0.72%
2020/10/21	0	0.00	100	60.80	61.20	-100	5,169	-1.93%
2020/10/20	0	0.00	100	62.02	61.60	-100	5,166	-1.94%
2020/10/13	0	0.00	1	66.90	66.90	-1	5,178	-0.02%
2020/10/12	0	0.00	1	67.30	67.30	-1	5,186	-0.02%
2020/10/08	60	68.18	0	0.00	68.20	60	5,195	1.15%
2020/10/07	5	69.90	10	71.28	70.00	-5	5,188	-0.10%
2020/10/05	34	70.22	7	70.96	70.50	27	5,175	0.52%
2020/09/30	26	65.45	25	66.68	67.60	1	5,077	0.02%
2020/09/29	5	68.40	0	0.00	66.60	5	5,077	0.10%
2020/09/28	12	69.08	12	69.11	67.80	0	5,108	0.00%
2020/09/25	8	76.31	7	76.59	67.80	1	4,899	0.02%
2020/09/24	111	70.38	0	0.00	75.30	111	4,373	2.54%	大買/鉅額交易
2020/09/18	1	67.80	52	67.75	66.50	-51	4,289	-1.19%
2020/09/17	122	67.27	0	0.00	66.70	122	4,257	2.87%	大買/鉅額交易
2020/09/15	50	64.09	31	64.72	65.50	19	4,263	0.45%
2020/09/14	30	63.50	0	0.00	63.60	30	4,368	0.69%
2020/09/10	1	65.40	1	65.60	66.00	0	5,103	0.00%
2020/09/09	576	66.74	528	66.22	66.40	48	5,336	0.90%	大買/大賣/
2020/09/08	665	64.50	109	65.22	66.50	556	5,054	11.00%	大買/大賣/鉅額交易
2020/08/21	2	51.50	2	51.00	52.40	0	5,596	0.00%
2020/08/17	6	57.27	163	59.13	56.10	-157	6,488	-2.42%	大賣/鉅額交易
2020/08/14	162	54.95	0	0.00	55.50	162	6,455	2.51%	大買/鉅額交易
2020/08/13	0	0.00	1	50.80	50.50	-1	6,638	-0.02%
2020/08/12	0	0.00	5	51.78	51.60	-5	6,976	-0.07%
2020/08/07	7	54.96	2	55.60	55.30	5	8,375	0.06%
2020/08/03	6	53.82	10	52.80	54.60	-4	9,916	-0.04%
2020/07/31	30	51.93	20	51.42	51.90	10	10,124	0.10%
2020/07/29	4	52.25	4	52.50	51.10	0	10,997	0.00%
2020/07/22	5	55.20	0	0.00	54.70	5	11,393	0.04%
2020/07/20	1	53.50	1	54.50	54.70	0	11,657	0.00%
2020/07/17	0	0.00	4	54.53	54.70	-4	11,658	-0.03%
2020/07/15	2	57.80	0	0.00	56.80	2	11,867	0.02%
2020/07/09	1	59.90	1	60.00	61.70	0	11,791	0.00%
2020/07/07	0	0.00	1	61.10	60.00	-1	11,771	-0.01%
2020/07/06	1	63.00	0	0.00	62.80	1	11,720	0.01%
2020/07/03	2	65.00	2	63.90	63.80	0	11,665	0.00%
2020/07/02	1	64.80	0	0.00	64.10	1	11,586	0.01%
2020/07/01	2	64.60	1	65.10	64.60	1	11,526	0.01%
2020/06/29	129	64.95	0	0.00	64.00	129	11,302	1.14%	大買/鉅額交易
2020/06/22	5	61.70	0	0.00	62.20	5	10,938	0.05%
2020/06/19	5	63.90	1	63.40	61.90	4	10,866	0.04%
2020/06/18	65	65.32	64	65.58	65.70	1	10,728	0.01%
2020/06/17	47	62.70	47	63.01	64.00	0	10,354	0.00%
2020/06/16	26	59.42	19	60.30	59.10	7	9,904	0.07%
2020/06/15	1	57.80	1	58.00	58.50	0	9,604	0.00%
2020/06/05	2	54.60	0	0.00	56.10	2	9,411	0.02%
2020/06/03	1	55.60	3	55.43	55.00	-2	9,854	-0.02%
2020/06/02	1	55.20	1	55.00	54.80	0	9,892	0.00%
2020/05/28	16	57.80	16	59.44	57.80	0	9,568	0.00%
2020/05/27	3	58.03	3	58.13	58.00	0	9,431	0.00%
2020/05/22	14	65.30	36	67.21	65.30	-22	8,968	-0.25%
2020/05/21	3	62.53	3	62.73	63.00	0	8,622	0.00%
2020/05/20	16	62.31	16	62.73	61.90	0	8,530	0.00%
2020/05/19	1	62.70	1	63.10	63.10	0	8,291	0.00%
2020/05/18	237	68.09	262	67.81	66.20	-25	7,945	-0.31%	大買/大賣/
2020/05/15	13	66.25	11	67.17	64.00	2	7,574	0.03%
2020/05/14	26	68.10	12	67.41	66.30	14	7,296	0.19%
2020/05/13	28	66.65	14	66.38	69.00	14	6,520	0.21%
2020/05/12	41	61.78	16	60.04	62.80	25	5,937	0.42%
2020/05/11	16	56.66	16	56.79	58.00	0	5,425	0.00%
2020/05/08	9	56.83	8	55.94	55.60	1	5,073	0.02%
2020/05/07	18	60.83	36	59.96	61.70	-18	4,883	-0.37%
2020/05/06	13	63.06	16	63.52	61.00	-3	4,632	-0.06%
2020/05/05	602	61.26	1,056	61.28	61.30	-454	4,183	-10.85%	大買/大賣/鉅額交易
2020/05/04	456	55.80	0	0.00	55.80	456	3,806	11.98%	大買/鉅額交易
2020/04/28	21	46.44	3	46.05	46.00	18	3,579	0.50%
2020/04/27	1	43.15	1	43.45	44.40	0	3,556	0.00%
2020/04/22	2	44.50	0	0.00	44.80	2	3,181	0.06%
2020/04/21	2	44.55	2	45.40	44.70	0	3,139	0.00%
2020/04/20	12	44.25	80	44.13	44.35	-68	3,039	-2.24%
2020/04/15	70	37.21	1	36.75	37.90	69	2,774	2.49%
2020/04/13	0	0.00	10	36.38	36.90	-10	2,707	-0.37%
2020/04/10	18	36.07	66	36.42	35.60	-48	2,646	-1.81%
2020/04/09	50	35.18	84	35.21	34.90	-34	2,576	-1.32%
2020/04/08	92	34.08	0	0.00	34.15	92	2,516	3.66%
2020/03/27	1	32.30	1	32.80	31.60	0	2,438	0.00%
2020/03/26	2	31.33	2	31.48	31.50	0	2,392	0.00%
2020/03/17	3	31.93	3	31.80	30.65	0	2,236	0.00%
2020/03/10	100	43.76	0	0.00	43.55	100	1,900	5.26%
2020/03/09	1,344	48.62	2,329	47.56	48.30	-985	1,724	-57.11%	大買/大賣/鉅額交易
2020/03/06	987	44.35	2	44.35	44.35	985	1,344	73.24%	大買/鉅額交易
2020/03/03	2	39.05	2	39.40	39.05	0	1,149	0.00%
2020/02/25	3	40.20	11	40.60	40.10	-8	1,145	-0.70%
2020/02/24	5	38.72	7	39.30	39.05	-2	1,043	-0.19%
2020/02/19	0	0.00	1	37.90	38.10	-1	982	-0.10%
2020/02/17	8	38.69	7	39.10	38.50	1	984	0.10%
2020/02/06	1	38.10	1	38.10	38.35	0	995	0.00%
2020/02/04	3	36.00	3	37.10	36.75	0	944	0.00%
2020/02/03	2	37.13	0	0.00	36.40	2	943	0.21%
2020/01/31	3	39.18	1	40.20	37.45	2	951	0.21%
2020/01/30	6	41.09	0	0.00	41.45	6	926	0.65%
2019/11/19	2	34.75	2	34.75	34.75	0	1,077	0.00%
2019/10/30	0	0.00	1	37.15	37.10	-1	1,144	-0.09%
2019/10/09	4	33.35	4	34.08	33.20	0	1,402	0.00%
2019/10/08	1	33.25	1	33.35	33.25	0	1,435	0.00%
2019/09/25	4	33.25	4	33.85	33.25	0	2,251	0.00%
2019/09/20	0	0.00	17	32.00	31.95	-17	2,366	-0.72%
2019/09/10	16	34.95	16	35.18	34.95	0	2,282	0.00%
2019/09/05	17	36.51	0	0.00	35.25	17	2,185	0.78%
2019/09/04	20	35.95	20	35.26	35.95	0	2,141	0.00%
2019/07/29	2	35.95	2	36.35	35.00	0	1,696	0.00%
2019/07/24	1	36.80	0	0.00	35.95	1	1,602	0.06%
2019/07/18	1	38.60	1	39.00	38.20	0	1,489	0.00%
2019/07/17	0	0.00	1	37.75	37.65	-1	1,432	-0.07%
2019/07/11	1	39.25	1	39.15	39.25	0	1,236	0.00%
2019/07/10	2	38.60	13	39.43	39.50	-11	1,178	-0.93%
2019/07/09	5	39.72	4	39.73	39.25	1	1,094	0.09%
2019/07/08	6	37.85	6	37.84	38.50	0	861	0.00%
2019/07/04	1	34.60	1	34.50	35.20	0	672	0.00%
2019/07/03	1	34.20	1	34.25	34.55	0	625	0.00%
2019/07/02	4	34.53	4	33.96	34.65	0	527	0.00%
2019/07/01	4	31.03	4	31.05	31.90	0	387	0.00%
2019/06/28	0	0.00	5	28.69	29.10	-5	299	-1.67%
2019/06/14	0	0.00	0	26.00	26.20	0	220	0.00%
2019/05/31	5	25.85	0	0.00	25.70	5	216	2.31%
2019/05/02	1	24.70	0	0.00	24.90	1	198	0.50%
2019/03/27	0	26.80	0	0.00	24.75	0	182	0.00%
2019/01/10	7	24.50	0	0.00	23.80	7	207	3.38%
2019/01/02	1	22.80	0	0.00	22.95	1	208	0.48%
2018/11/16	5	22.12	0	0.00	22.05	5	197	2.53%
2018/08/07	2	28.85	2	28.68	28.70	0	251	0.00%
2018/03/26	0	26.40	0	0.00	25.35	0	145	0.00%
2018/01/23	1	26.25	0	0.00	26.00	1	401	0.25%