中鋼構 (2013)-兆豐券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
49.10
漲跌
▲0.40
漲幅
+0.82%
成交量
99張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	6	49.40	0	0.00	49.90	6	133	4.49%
2025/03/27	5	49.98	0	0.00	50.00	5	133	3.76%
2025/03/26	5	50.00	0	0.00	50.30	5	134	3.72%
2025/03/25	5	50.34	0	0.00	50.00	5	134	3.72%
2025/03/21	5	51.00	0	0.00	50.80	5	133	3.75%
2025/03/20	5	51.10	0	0.00	51.10	5	132	3.77%
2025/03/19	5	51.30	0	0.00	51.20	5	131	3.79%
2025/03/18	5	51.66	0	0.00	51.30	5	130	3.82%
2025/03/14	5	52.00	0	0.00	51.80	5	129	3.86%
2025/03/13	5	51.60	0	0.00	51.30	5	128	3.90%
2025/03/12	7	51.77	0	0.00	51.60	7	127	5.48%
2025/03/11	4	52.15	0	0.00	52.10	4	127	3.15%
2025/03/07	3	53.50	0	0.00	53.20	3	126	2.38%
2025/03/06	3	53.50	0	0.00	53.50	3	125	2.38%
2025/03/05	3	53.30	0	0.00	53.40	3	125	2.39%
2025/03/03	0	0.00	0	55.00	53.20	0	123	-0.03%
2025/02/27	7	54.51	0	0.00	54.10	7	120	5.81%
2025/02/26	6	54.18	0	0.00	53.90	6	119	5.03%
2025/02/25	6.1	54.50	1	54.50	54.10	5.1	116	4.33%
2025/02/21	6	53.97	0	0.00	54.00	6	113	5.30%
2025/02/20	6	54.45	0	0.00	54.20	6	112	5.34%
2025/02/19	6	53.68	0	0.00	53.80	6	108	5.52%
2025/02/18	5	54.26	0	0.00	54.20	5	106	4.70%
2025/02/14	4	56.00	0	0.00	54.60	4	97	4.11%
2025/02/13	6	51.15	0	0.00	52.90	6	66	9.09%
2025/02/12	9	49.67	0	0.00	49.70	9	49	18.30%
2025/02/11	4	50.30	0	0.00	49.85	4	48	8.20%
2025/02/07	4	49.90	0	0.00	49.90	4	46	8.62%
2025/01/22	10	50.98	0	0.00	51.00	10	45	21.85%
2025/01/17	9	48.76	0	0.00	48.60	9	42	21.24%
2025/01/16	9	48.80	0	0.00	48.90	9	43	20.81%
2025/01/15	9	48.73	0	0.00	48.40	9	43	20.83%
2025/01/14	9	47.87	0	0.00	48.00	9	43	20.85%
2025/01/13	4	47.28	0	0.00	47.85	4	43	9.20%
2025/01/10	9	48.40	18.1	48.30	48.45	-9.1	42	-21.32%
2025/01/09	9	49.21	0	0.00	48.75	9	42	21.02%
2025/01/08	9	49.45	0	0.00	49.50	9	42	21.32%
2025/01/07	8	49.99	0	0.00	49.45	8	42	18.96%
2024/12/31	5	50.40	0	0.00	50.60	5	41	11.99%
2024/12/27	4	50.80	0	0.00	51.00	4	42	9.33%
2024/12/26	4	51.30	0	0.00	51.20	4	44	9.01%
2024/12/25	4	50.50	0	0.00	50.80	4	47	8.41%
2024/12/24	6	50.50	0	0.00	50.30	6	48	12.45%
2024/12/20	5	49.85	0	0.00	49.70	5	48	10.38%
2024/12/19	5	50.80	0	0.00	50.30	5	47	10.59%
2024/12/18	5	51.20	2.5	51.04	50.70	2.5	46	5.25%
2024/12/17	5	50.88	0	0.00	51.30	5	47	10.63%
2024/12/13	5	51.56	0	0.00	51.30	5	46	10.73%
2024/12/12	8	52.23	0	0.00	51.80	8	46	17.25%
2024/12/11	5	52.30	0	0.00	52.00	5	46	10.75%
2024/12/10	5	52.50	0	0.00	52.50	5	46	10.74%
2024/12/06	4	53.10	0	0.00	52.80	4	47	8.41%
2024/11/29	7	53.00	0	0.00	53.00	7	48	14.38%
2024/11/28	6	52.90	0	0.00	53.00	6	48	12.28%
2024/11/27	6	54.00	0	0.00	53.20	6	48	12.25%
2024/11/26	6	53.80	0	0.00	53.60	6	48	12.34%
2024/11/22	6	53.73	0	0.00	53.50	6	47	12.61%
2024/11/21	7	53.26	0	0.00	53.40	7	47	14.89%
2024/11/20	7	52.90	0	0.00	53.40	7	46	14.93%
2024/11/19	7	53.43	0	0.00	53.10	7	46	14.93%
2024/11/15	7	52.80	0	0.00	53.00	7	46	14.94%
2024/11/14	7	52.97	0	0.00	52.50	7	48	14.51%
2024/11/13	7	52.87	0	0.00	52.80	7	47	14.59%
2024/11/12	10	53.08	0	0.00	53.00	10	48	20.65%
2024/11/08	6	53.80	0	0.00	53.50	6	48	12.31%
2024/11/07	6	53.67	0	0.00	53.50	6	50	11.87%
2024/11/01	4	53.20	0	0.00	54.00	4	57	7.02%
2024/10/30	10	53.70	0	0.00	53.60	10	57	17.53%
2024/10/29	10	53.48	0	0.00	52.90	10	57	17.39%
2024/10/28	4	53.50	0	0.00	53.50	4	57	6.99%
2024/10/25	10	53.80	0	0.00	53.30	10	57	17.38%
2024/10/24	9	53.64	0	0.00	53.30	9	58	15.52%
2024/10/23	9	53.80	1.3	53.83	53.30	7.7	61	12.37%
2024/10/22	9	54.13	0	0.00	53.80	9	61	14.60%
2024/10/21	4	54.50	0	0.00	54.00	4	62	6.37%
2024/10/18	8	53.80	0	0.00	53.60	8	64	12.39%
2024/10/17	8	53.48	0	0.00	52.90	8	65	12.23%
2024/10/16	8	53.49	0	0.00	52.50	8	65	12.21%
2024/10/15	8	53.79	0	0.00	53.20	8	65	12.21%
2024/10/14	3	53.67	0	0.00	53.30	3	66	4.53%
2024/10/11	5	53.52	0	0.00	52.90	5	68	7.31%
2024/10/09	5	53.20	0	0.00	52.90	5	69	7.16%
2024/10/08	5	53.70	0	0.00	53.50	5	71	7.01%
2024/09/27	7	54.71	0	0.00	55.00	7	85	8.15%
2024/09/26	7	53.90	0	0.00	53.80	7	85	8.14%
2024/09/25	7	53.27	0	0.00	53.30	7	86	8.06%
2024/09/24	6	53.00	4.5	52.72	52.80	1.5	88	1.67%
2024/09/20	6	53.08	0	0.00	52.60	6	92	6.52%
2024/09/19	6	52.60	0	0.00	52.90	6	93	6.42%
2024/09/18	6	52.40	0	0.00	52.40	6	94	6.32%
2024/09/13	6	52.60	0	0.00	52.20	6	101	5.92%
2024/09/12	9	52.00	0	0.00	52.40	9	103	8.68%
2024/09/11	6	51.60	0	0.00	50.80	6	106	5.61%
2024/09/10	6	51.58	0	0.00	51.30	6	109	5.48%
2024/09/06	6	52.90	0	0.00	52.30	6	111	5.37%
2024/08/30	11	54.50	0	0.00	54.90	11	115	9.52%
2024/08/29	11	54.47	0	0.00	54.50	11	115	9.50%
2024/08/28	11	54.78	0	0.00	54.60	11	116	9.45%
2024/08/27	11	54.23	0	0.00	54.30	11	118	9.32%
2024/08/23	11	53.50	0	0.00	53.80	11	120	9.14%
2024/08/22	11	53.80	0	0.00	53.50	11	122	8.95%
2024/08/21	11	53.70	0.4	53.30	53.70	10.6	125	8.48%
2024/08/20	11	53.80	0	0.00	53.30	11	125	8.76%
2024/08/16	10	54.26	0	0.00	54.00	10	130	7.69%
2024/08/15	11	53.50	0	0.00	53.40	11	129	8.49%
2024/08/14	10	53.40	0	0.00	53.10	10	132	7.56%
2024/08/13	10	52.84	0	0.00	52.50	10	132	7.54%
2024/08/12	3	52.80	0	0.00	52.50	3	133	2.25%
2024/08/09	11	52.78	0	0.00	52.00	11	136	8.09%
2024/08/08	11	51.59	0	0.00	51.50	11	137	8.02%
2024/08/07	11	52.07	0	0.00	51.90	11	138	7.95%
2024/07/31	7	54.80	0	0.00	54.40	7	139	5.01%
2024/07/30	6	54.50	0	0.00	54.40	6	141	4.23%
2024/07/26	6	55.20	0	0.00	54.70	6	143	4.17%
2024/07/23	3	55.40	0	0.00	54.60	3	140	2.13%
2024/07/19	3	54.20	0	0.00	53.90	3	146	2.05%
2024/07/18	3	55.60	0	0.00	55.10	3	149	2.01%
2024/07/17	3	55.80	0	0.00	55.50	3	160	1.87%
2024/07/16	3	55.83	0	0.00	55.20	3	168	1.78%
2024/07/12	5	55.38	0	0.00	55.30	5	224	2.23%
2024/07/11	3	55.70	0	0.00	55.40	3	226	1.32%
2024/07/10	3	56.20	10.4	56.10	56.00	-7.4	229	-3.24%
2024/07/09	3	56.00	0	0.00	56.00	3	230	1.30%
2024/07/05	3	57.80	0	0.00	57.20	3	235	1.27%
2024/06/28	4	58.68	0	0.00	58.00	4	374	1.07%
2024/06/27	4	57.98	0	0.00	57.60	4	377	1.06%
2024/06/26	4	58.55	0	0.00	58.20	4	388	1.03%
2024/06/25	4	58.78	0	0.00	58.40	4	394	1.01%
2024/06/21	4	59.50	0	0.00	59.10	4	393	1.02%
2024/06/20	4	58.70	0	0.00	58.80	4	391	1.02%
2024/06/19	4	58.50	0	0.00	58.20	4	390	1.02%
2024/06/18	4	58.60	0	0.00	58.50	4	396	1.01%
2024/06/17	0	0.00	82.2	58.14	58.60	-82.2	403	-20.38%
2024/06/14	4	57.90	0	0.00	58.00	4	400	1.00%
2024/06/13	3	58.00	0	0.00	58.00	3	399	0.75%
2024/06/12	3	58.10	0	0.00	58.00	3	399	0.75%
2024/06/11	3	57.90	0	0.00	58.00	3	401	0.75%
2024/06/07	3	58.30	0	0.00	58.20	3	402	0.75%
2024/05/31	4	58.40	0	0.00	58.70	4	453	0.88%
2024/05/30	4	58.33	0	0.00	58.00	4	485	0.82%
2024/05/29	3	58.50	0	0.00	58.30	3	515	0.58%
2024/05/28	3	58.67	0	0.00	58.70	3	512	0.59%
2024/05/24	3	58.00	0	0.00	58.00	3	508	0.59%
2024/05/23	3	58.00	0	0.00	58.00	3	508	0.59%
2024/05/22	3	59.10	0	0.00	58.80	3	505	0.59%
2024/05/21	3	59.50	0	0.00	59.20	3	504	0.59%
2024/05/17	3	59.70	0	0.00	59.30	3	501	0.60%
2024/05/16	3	59.70	0	0.00	59.20	3	501	0.60%
2024/05/15	3	59.10	0	0.00	59.10	3	500	0.60%
2024/05/14	3	59.40	0	0.00	58.90	3	497	0.60%
2024/05/10	3	60.10	0	0.00	60.20	3	493	0.61%
2024/05/09	3	59.90	0	0.00	59.80	3	492	0.61%
2024/05/08	3	60.73	0	0.00	60.20	3	489	0.61%
2024/04/30	4	61.80	0	0.00	61.80	4	480	0.83%
2024/04/26	4	62.08	0	0.00	61.70	4	477	0.84%
2024/04/25	4	62.80	0	0.00	62.30	4	472	0.85%
2024/04/24	3	63.00	0	0.00	63.10	3	469	0.64%
2024/04/23	3	63.57	0	0.00	63.60	3	464	0.65%
2024/04/19	5	62.80	0	0.00	63.10	5	444	1.12%
2024/04/18	23	64.89	20	66.10	65.60	3	429	0.70%
2024/04/17	3	61.70	0	0.00	61.70	3	387	0.77%
2024/04/16	3	60.10	0	0.00	59.80	3	382	0.78%
2024/04/12	3	61.50	0	0.00	61.20	3	375	0.80%
2024/04/11	3	61.70	0	0.00	61.60	3	374	0.80%
2024/04/10	3	63.10	0	0.00	62.60	3	367	0.82%
2024/04/09	3	63.60	0	0.00	63.50	3	353	0.85%
2024/04/03	2	67.10	0	0.00	63.50	2	322	0.62%