加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.82%
  • 成交量
    8,307張
  • 產業
    上市 鋼鐵類股▼0.24%

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/132616.94516.7516.802116,9620.12%
2025/05/121316.5200.0016.501316,9370.08%
2025/05/094816.062116.0316.102717,2190.16%
2025/05/08316.35316.3016.40017,6260.00%
2025/05/071316.361716.4216.30-417,596-0.02%
2025/05/064416.901,897.916.6616.70-1,853.917,527-10.58% 大賣/鉅額交易
2025/05/051016.352216.2116.35-1217,319-0.07%
2025/05/021216.53516.2516.50717,2420.04%
2025/04/3000.001716.2116.10-1717,225-0.10%
2025/04/292316.742316.5516.55017,2440.00%
2025/04/28516.38316.3716.35217,2330.01%
2025/04/253216.40316.3016.302917,2880.17%
2025/04/24516.3500.0016.30517,3430.03%
2025/04/232515.97416.1016.102117,3330.12%
2025/04/22915.62515.3315.55417,4030.02%
2025/04/211115.551915.6815.55-817,373-0.05%
2025/04/182516.10816.3116.101717,3450.10%
2025/04/1700.00416.4916.50-417,305-0.02%
2025/04/16216.782317.0116.70-2117,291-0.12%
2025/04/152317.2700.0017.352317,2270.13%
2025/04/141416.8000.0016.551417,1210.08%
2025/04/119515.8476515.8115.90-67016,955-3.95% 大賣/鉅額交易
2025/04/101416.7930116.6016.50-28716,671-1.72% 大賣/鉅額交易
2025/04/0900.001115.8715.30-1116,430-0.07%
2025/04/08917.0015617.3517.00-14716,133-0.91% 大賣/鉅額交易
2025/04/072118.85118.8518.852015,8570.13%
2025/04/02120.7500.0020.90115,8600.01%
2025/04/01221.0000.0020.90215,8130.01%
2025/03/31120.60121.3520.60015,7550.00%
2025/03/282121.551221.5221.60915,5790.06%
2025/03/27822.23322.0322.20515,4860.03%
2025/03/261122.20422.0522.20715,4380.05%
2025/03/25822.25422.3522.15415,3680.03%
2025/03/24823.42923.5423.35-115,071-0.01%
2025/03/212223.324723.6223.20-2515,023-0.17%
2025/03/20724.254824.2124.25-4114,818-0.28%
2025/03/195124.71424.8024.504714,7500.32%
2025/03/18124.3510.324.0624.25-9.314,536-0.06%
2025/03/172024.163324.0023.95-1314,472-0.09%
2025/03/145024.27524.1024.204514,4260.31%
2025/03/13623.82623.9223.80014,2400.00%
2025/03/1100.001324.4724.80-1313,752-0.09%
2025/03/101225.335925.1425.25-4713,514-0.35%
2025/03/078425.597325.5224.851113,3630.08%
2025/03/067325.345325.1925.202012,8400.16%
2025/03/055125.031623.7425.153512,2640.29%
2025/03/042423.90623.8523.701811,5370.16%
2025/03/032623.79523.3323.852111,2760.19%
2025/02/272324.969724.9324.65-7410,857-0.68%
2025/02/264,34024.2110524.0024.504,23510,21441.46% 大買/大賣/鉅額交易
2025/02/2516623.612023.7124.301469,2801.57% 大買/鉅額交易
2025/02/241,13922.84122.7022.851,1387,97114.28% 大買/鉅額交易
2025/02/212322.05321.5522.10207,4620.27%
2025/02/20421.6500.0021.6547,3000.05%
2025/02/1821021.67021.5521.702106,7383.12% 大買/鉅額交易
2025/02/171021.7500.0021.95106,5060.15%
2025/02/1427221.951921.7422.002536,1124.14% 大買/鉅額交易
2025/02/13220.35120.5020.5014,8100.02%
2025/02/12818.95818.9518.6504,3620.00%
2025/02/111319.62419.0318.9594,3670.21%
2025/02/10420.00120.0520.0034,5490.07%
2025/02/072718.45718.4018.25204,2780.47%
2025/02/06818.94172.918.7118.65-164.94,314-3.82% 大賣/鉅額交易
2025/02/05119.101519.0018.75-144,311-0.32%
2025/02/04219.1300.0019.1024,2980.05%
2025/02/03019.4000.0019.5004,2940.00%
2025/01/202418.78818.7418.90164,1410.39%
2025/01/174618.341118.2318.35354,0800.86%
2025/01/16917.671017.5017.70-14,034-0.02%
2025/01/151117.13517.4017.5064,0590.15%
2025/01/14216.6500.0016.7524,0070.05%
2025/01/1300.00616.2516.30-64,084-0.15%
2025/01/105616.50316.5316.50534,2151.26%
2025/01/0900.001217.2316.80-124,317-0.28%
2025/01/08517.40117.3017.4044,3290.09%
2025/01/034817.401117.6517.35374,6560.79%
2025/01/0200.00517.6517.50-55,059-0.10%
2024/12/311517.6700.0017.75155,2510.29%
2024/12/3000.00117.9017.85-15,574-0.02%
2024/12/271818.151318.0618.0556,2930.08%
2024/12/261118.3000.0018.20118,1400.14%
2024/12/24118.30618.2418.00-58,733-0.06%
2024/12/202217.9100.0017.80228,8000.25%
2024/12/1900.00617.8818.05-68,794-0.07%
2024/12/17318.0533118.0218.00-3288,767-3.74% 大賣/鉅額交易
2024/12/161218.75618.4418.2068,7520.07%
2024/12/132718.611718.5818.55108,7680.11%
2024/12/1100.002019.5519.35-208,737-0.23%
2024/12/102819.972519.6619.8538,7620.03%
2024/12/092119.521119.0019.40108,7340.11%
2024/12/063319.1700.0019.20338,7370.38%
2024/12/04319.071019.1519.10-78,707-0.08%
2024/12/031319.1700.0019.15138,7420.15%
2024/12/02719.4600.0019.3578,6290.08%
2024/11/29519.7000.0019.7058,5950.06%
2024/11/27120.25320.3720.25-28,552-0.02%
2024/11/2600.00321.2520.75-38,505-0.04%
2024/11/222120.551220.3020.5098,4130.11%
2024/11/211420.2900.0020.15148,4120.17%
2024/11/18420.351020.4120.50-68,409-0.07%
2024/11/152720.34220.3820.35258,4140.30%
2024/11/1400.002620.0419.90-268,415-0.31%
2024/11/111,500.521.4500.0021.451,500.58,33817.99% 大買/鉅額交易
2024/11/081920.952321.1920.85-48,299-0.05%
2024/11/071422.21322.4021.35118,2450.13%
2024/11/06621.50821.0522.00-27,699-0.03%
2024/11/051,61421.0700.0021.051,6147,51621.47% 大買/鉅額交易
2024/11/0400.001620.4720.55-167,561-0.21%
2024/11/01920.3600.0020.9097,7170.12%
2024/10/3000.00420.5520.55-47,739-0.05%
2024/10/29420.7500.0020.6047,7380.05%
2024/10/252920.6000.0020.70297,6790.38%
2024/10/21521.3000.0021.5557,6450.07%
2024/10/182821.202721.4521.2517,6340.01%
2024/10/172821.131321.3221.40157,6810.20%
2024/10/16320.504520.5620.50-427,558-0.56%
2024/10/1500.00920.6320.35-97,392-0.12%
2024/10/14820.30220.3020.6067,3910.08%
2024/10/112920.3000.0020.35297,3700.39%
2024/10/091520.5500.0020.50157,3390.20%
2024/10/083222.863922.3621.60-77,111-0.10%
2024/10/07722.102922.4322.10-226,735-0.33%
2024/10/042022.812422.7122.55-46,551-0.06%
2024/10/013822.827922.6322.95-416,229-0.66%
2024/09/3029722.6918322.5622.551145,5882.04% 大買/大賣/鉅額交易
2024/09/276220.971221.4521.45503,7521.33%
2024/09/2616319.511319.4019.501503,2514.61% 大買/鉅額交易
2024/09/251519.4300.0019.25153,2090.47%
2024/09/2400.001418.5618.70-143,152-0.44%
2024/09/23018.801018.7018.65-103,200-0.31%
2024/09/204618.9600.0018.90463,2561.41%
2024/09/1900.001318.7018.75-133,277-0.40%
2024/09/181118.811018.7018.8013,2910.03%
2024/09/162218.642218.5818.5503,2960.00%
2024/09/134718.011018.0218.00373,3211.11%
2024/09/121317.6200.0017.65133,3810.38%
2024/09/1100.001817.2717.20-183,390-0.53%
2024/09/101017.811917.6417.45-93,378-0.27%
2024/09/092817.822217.5217.8563,4000.18%
2024/09/063617.951517.6817.95213,4050.62%
2024/09/0500.001018.1517.85-103,444-0.29%
2024/09/04818.027017.8918.00-623,513-1.76%
2024/09/03318.853318.9618.85-303,498-0.86%
2024/09/0200.003719.1419.00-373,558-1.04%
2024/08/305119.2600.0019.35513,6121.41%
2024/08/29318.922518.8718.95-223,626-0.61%
2024/08/28619.05218.9819.0543,6730.11%
2024/08/27918.971818.7719.05-93,709-0.24%
2024/08/26218.901818.7718.85-163,733-0.43%
2024/08/232218.703318.5918.70-113,755-0.29%
2024/08/225318.891218.7918.85413,8511.06%
2024/08/212918.721118.6118.80183,8650.47%
2024/08/202518.75718.7518.70183,8920.46%
2024/08/191018.752118.7418.80-114,076-0.27%
2024/08/163619.009018.9619.00-544,147-1.30%
2024/08/1500.003119.0818.95-314,200-0.74%
2024/08/1413319.483119.4119.201024,6352.20% 大買/鉅額交易
2024/08/13218.801918.8018.75-174,583-0.37%
2024/08/12319.1500.0018.9034,6610.06%
2024/08/092618.971318.8418.90134,7000.28%
2024/08/089019.002518.9418.85654,6801.39%
2024/08/071919.365619.3419.30-374,713-0.78%
2024/08/068118.315518.2518.80264,7150.55%
2024/08/058119.276519.5518.90164,6690.34%
2024/08/02221.006521.1721.00-634,536-1.39%
2024/08/014721.7000.0021.60474,5711.03%
2024/07/31221.4000.0021.4024,6440.04%
2024/07/301021.551021.2721.5504,7610.00%
2024/07/291721.503521.4021.30-184,779-0.38%
2024/07/261521.153321.0721.15-184,793-0.38%
2024/07/236221.29621.1421.35564,8831.15%
2024/07/225421.264021.3221.10144,9350.28%
2024/07/192021.692221.6021.60-24,905-0.04%
2024/07/185322.203122.0722.25224,8960.45%
2024/07/171822.052522.0021.95-74,802-0.15%
2024/07/16121.853121.8521.85-304,872-0.62%
2024/07/153621.94121.9021.90355,1250.68%
2024/07/121621.6000.0021.60165,6540.28%
2024/07/1100.001921.3821.35-195,689-0.33%
2024/07/102321.50121.3521.35225,7700.38%
2024/07/092521.5000.0021.40255,9070.42%
2024/07/0800.006421.8421.80-645,968-1.07%
2024/07/053122.0000.0021.95316,1710.50%
2024/07/04222.001421.8522.00-126,764-0.18%
2024/07/0300.00621.5521.65-67,524-0.08%
2024/07/021321.4000.0021.40137,6340.17%
2024/06/281421.55521.6321.5098,0820.11%
2024/06/27421.5000.0021.6048,0880.05%
2024/06/2600.00521.7521.55-58,052-0.06%
2024/06/25521.8000.0021.7558,0350.06%
2024/06/2400.00421.9321.90-48,025-0.05%
2024/06/211622.1900.0022.10168,0450.20%
2024/06/20222.30222.2522.3008,0320.00%
2024/06/1900.001121.9922.00-117,997-0.14%
2024/06/1800.00621.9021.95-67,951-0.08%
2024/06/17622.0000.0022.0567,9740.08%
2024/06/141621.841121.8221.8057,9700.06%
2024/06/125.121.861921.9921.90-13.97,938-0.18%
2024/06/110.122.3000.0022.050.18,0120.00%
2024/06/0730.122.361022.2022.3020.18,0180.25%
2024/06/067.122.05622.1522.201.18,0100.01%
2024/06/0500.00122.2522.20-18,000-0.01%
2024/06/041222.31422.3522.3088,0240.10%
2024/06/03522.455522.4522.55-508,064-0.62%
2024/05/31122.701422.6422.75-138,087-0.16%
2024/05/301422.59122.6022.55138,1110.16%
2024/05/29222.853322.7822.75-318,223-0.38%
2024/05/284422.952023.0723.05248,2070.29%
2024/05/274622.59522.5022.50418,1400.50%
2024/05/243022.4311322.3022.40-838,139-1.02% 大賣/
2024/05/23622.3932822.3622.35-3228,109-3.97% 大賣/鉅額交易
2024/05/2200.00222.9522.95-27,981-0.03%
2024/05/21623.323623.3423.30-307,906-0.38%
2024/05/2010523.604223.4523.45637,8720.80% 大買/
2024/05/174123.0000.0022.95417,4520.55%
2024/05/162222.9100.0023.00227,4680.29%
2024/05/1500.004322.7422.75-437,410-0.58%
2024/05/14222.70722.7322.70-57,398-0.07%
中鴻 相關文章