中鴻 (2014)-兆豐券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
19.35
漲跌
▼0.50
漲幅
-2.52%
成交量
1,974張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	20	19.55	19.35	-20	8,737	-0.23%
2024/12/10	28	19.97	25	19.66	19.85	3	8,762	0.03%
2024/12/09	21	19.52	11	19.00	19.40	10	8,734	0.11%
2024/12/06	33	19.17	0	0.00	19.20	33	8,737	0.38%
2024/12/04	3	19.07	10	19.15	19.10	-7	8,707	-0.08%
2024/12/03	13	19.17	0	0.00	19.15	13	8,742	0.15%
2024/12/02	7	19.46	0	0.00	19.35	7	8,629	0.08%
2024/11/29	5	19.70	0	0.00	19.70	5	8,595	0.06%
2024/11/27	1	20.25	3	20.37	20.25	-2	8,552	-0.02%
2024/11/26	0	0.00	3	21.25	20.75	-3	8,505	-0.04%
2024/11/22	21	20.55	12	20.30	20.50	9	8,413	0.11%
2024/11/21	14	20.29	0	0.00	20.15	14	8,412	0.17%
2024/11/18	4	20.35	10	20.41	20.50	-6	8,409	-0.07%
2024/11/15	27	20.34	2	20.38	20.35	25	8,414	0.30%
2024/11/14	0	0.00	26	20.04	19.90	-26	8,415	-0.31%
2024/11/11	1,500.5	21.45	0	0.00	21.45	1,500.5	8,338	17.99%	大買/鉅額交易
2024/11/08	19	20.95	23	21.19	20.85	-4	8,299	-0.05%
2024/11/07	14	22.21	3	22.40	21.35	11	8,245	0.13%
2024/11/06	6	21.50	8	21.05	22.00	-2	7,699	-0.03%
2024/11/05	1,614	21.07	0	0.00	21.05	1,614	7,516	21.47%	大買/鉅額交易
2024/11/04	0	0.00	16	20.47	20.55	-16	7,561	-0.21%
2024/11/01	9	20.36	0	0.00	20.90	9	7,717	0.12%
2024/10/30	0	0.00	4	20.55	20.55	-4	7,739	-0.05%
2024/10/29	4	20.75	0	0.00	20.60	4	7,738	0.05%
2024/10/25	29	20.60	0	0.00	20.70	29	7,679	0.38%
2024/10/21	5	21.30	0	0.00	21.55	5	7,645	0.07%
2024/10/18	28	21.20	27	21.45	21.25	1	7,634	0.01%
2024/10/17	28	21.13	13	21.32	21.40	15	7,681	0.20%
2024/10/16	3	20.50	45	20.56	20.50	-42	7,558	-0.56%
2024/10/15	0	0.00	9	20.63	20.35	-9	7,392	-0.12%
2024/10/14	8	20.30	2	20.30	20.60	6	7,391	0.08%
2024/10/11	29	20.30	0	0.00	20.35	29	7,370	0.39%
2024/10/09	15	20.55	0	0.00	20.50	15	7,339	0.20%
2024/10/08	32	22.86	39	22.36	21.60	-7	7,111	-0.10%
2024/10/07	7	22.10	29	22.43	22.10	-22	6,735	-0.33%
2024/10/04	20	22.81	24	22.71	22.55	-4	6,551	-0.06%
2024/10/01	38	22.82	79	22.63	22.95	-41	6,229	-0.66%
2024/09/30	297	22.69	183	22.56	22.55	114	5,588	2.04%	大買/大賣/鉅額交易
2024/09/27	62	20.97	12	21.45	21.45	50	3,752	1.33%
2024/09/26	163	19.51	13	19.40	19.50	150	3,251	4.61%	大買/鉅額交易
2024/09/25	15	19.43	0	0.00	19.25	15	3,209	0.47%
2024/09/24	0	0.00	14	18.56	18.70	-14	3,152	-0.44%
2024/09/23	0	18.80	10	18.70	18.65	-10	3,200	-0.31%
2024/09/20	46	18.96	0	0.00	18.90	46	3,256	1.41%
2024/09/19	0	0.00	13	18.70	18.75	-13	3,277	-0.40%
2024/09/18	11	18.81	10	18.70	18.80	1	3,291	0.03%
2024/09/16	22	18.64	22	18.58	18.55	0	3,296	0.00%
2024/09/13	47	18.01	10	18.02	18.00	37	3,321	1.11%
2024/09/12	13	17.62	0	0.00	17.65	13	3,381	0.38%
2024/09/11	0	0.00	18	17.27	17.20	-18	3,390	-0.53%
2024/09/10	10	17.81	19	17.64	17.45	-9	3,378	-0.27%
2024/09/09	28	17.82	22	17.52	17.85	6	3,400	0.18%
2024/09/06	36	17.95	15	17.68	17.95	21	3,405	0.62%
2024/09/05	0	0.00	10	18.15	17.85	-10	3,444	-0.29%
2024/09/04	8	18.02	70	17.89	18.00	-62	3,513	-1.76%
2024/09/03	3	18.85	33	18.96	18.85	-30	3,498	-0.86%
2024/09/02	0	0.00	37	19.14	19.00	-37	3,558	-1.04%
2024/08/30	51	19.26	0	0.00	19.35	51	3,612	1.41%
2024/08/29	3	18.92	25	18.87	18.95	-22	3,626	-0.61%
2024/08/28	6	19.05	2	18.98	19.05	4	3,673	0.11%
2024/08/27	9	18.97	18	18.77	19.05	-9	3,709	-0.24%
2024/08/26	2	18.90	18	18.77	18.85	-16	3,733	-0.43%
2024/08/23	22	18.70	33	18.59	18.70	-11	3,755	-0.29%
2024/08/22	53	18.89	12	18.79	18.85	41	3,851	1.06%
2024/08/21	29	18.72	11	18.61	18.80	18	3,865	0.47%
2024/08/20	25	18.75	7	18.75	18.70	18	3,892	0.46%
2024/08/19	10	18.75	21	18.74	18.80	-11	4,076	-0.27%
2024/08/16	36	19.00	90	18.96	19.00	-54	4,147	-1.30%
2024/08/15	0	0.00	31	19.08	18.95	-31	4,200	-0.74%
2024/08/14	133	19.48	31	19.41	19.20	102	4,635	2.20%	大買/鉅額交易
2024/08/13	2	18.80	19	18.80	18.75	-17	4,583	-0.37%
2024/08/12	3	19.15	0	0.00	18.90	3	4,661	0.06%
2024/08/09	26	18.97	13	18.84	18.90	13	4,700	0.28%
2024/08/08	90	19.00	25	18.94	18.85	65	4,680	1.39%
2024/08/07	19	19.36	56	19.34	19.30	-37	4,713	-0.78%
2024/08/06	81	18.31	55	18.25	18.80	26	4,715	0.55%
2024/08/05	81	19.27	65	19.55	18.90	16	4,669	0.34%
2024/08/02	2	21.00	65	21.17	21.00	-63	4,536	-1.39%
2024/08/01	47	21.70	0	0.00	21.60	47	4,571	1.03%
2024/07/31	2	21.40	0	0.00	21.40	2	4,644	0.04%
2024/07/30	10	21.55	10	21.27	21.55	0	4,761	0.00%
2024/07/29	17	21.50	35	21.40	21.30	-18	4,779	-0.38%
2024/07/26	15	21.15	33	21.07	21.15	-18	4,793	-0.38%
2024/07/23	62	21.29	6	21.14	21.35	56	4,883	1.15%
2024/07/22	54	21.26	40	21.32	21.10	14	4,935	0.28%
2024/07/19	20	21.69	22	21.60	21.60	-2	4,905	-0.04%
2024/07/18	53	22.20	31	22.07	22.25	22	4,896	0.45%
2024/07/17	18	22.05	25	22.00	21.95	-7	4,802	-0.15%
2024/07/16	1	21.85	31	21.85	21.85	-30	4,872	-0.62%
2024/07/15	36	21.94	1	21.90	21.90	35	5,125	0.68%
2024/07/12	16	21.60	0	0.00	21.60	16	5,654	0.28%
2024/07/11	0	0.00	19	21.38	21.35	-19	5,689	-0.33%
2024/07/10	23	21.50	1	21.35	21.35	22	5,770	0.38%
2024/07/09	25	21.50	0	0.00	21.40	25	5,907	0.42%
2024/07/08	0	0.00	64	21.84	21.80	-64	5,968	-1.07%
2024/07/05	31	22.00	0	0.00	21.95	31	6,171	0.50%
2024/07/04	2	22.00	14	21.85	22.00	-12	6,764	-0.18%
2024/07/03	0	0.00	6	21.55	21.65	-6	7,524	-0.08%
2024/07/02	13	21.40	0	0.00	21.40	13	7,634	0.17%
2024/06/28	14	21.55	5	21.63	21.50	9	8,082	0.11%
2024/06/27	4	21.50	0	0.00	21.60	4	8,088	0.05%
2024/06/26	0	0.00	5	21.75	21.55	-5	8,052	-0.06%
2024/06/25	5	21.80	0	0.00	21.75	5	8,035	0.06%
2024/06/24	0	0.00	4	21.93	21.90	-4	8,025	-0.05%
2024/06/21	16	22.19	0	0.00	22.10	16	8,045	0.20%
2024/06/20	2	22.30	2	22.25	22.30	0	8,032	0.00%
2024/06/19	0	0.00	11	21.99	22.00	-11	7,997	-0.14%
2024/06/18	0	0.00	6	21.90	21.95	-6	7,951	-0.08%
2024/06/17	6	22.00	0	0.00	22.05	6	7,974	0.08%
2024/06/14	16	21.84	11	21.82	21.80	5	7,970	0.06%
2024/06/12	5.1	21.86	19	21.99	21.90	-13.9	7,938	-0.18%
2024/06/11	0.1	22.30	0	0.00	22.05	0.1	8,012	0.00%
2024/06/07	30.1	22.36	10	22.20	22.30	20.1	8,018	0.25%
2024/06/06	7.1	22.05	6	22.15	22.20	1.1	8,010	0.01%
2024/06/05	0	0.00	1	22.25	22.20	-1	8,000	-0.01%
2024/06/04	12	22.31	4	22.35	22.30	8	8,024	0.10%
2024/06/03	5	22.45	55	22.45	22.55	-50	8,064	-0.62%
2024/05/31	1	22.70	14	22.64	22.75	-13	8,087	-0.16%
2024/05/30	14	22.59	1	22.60	22.55	13	8,111	0.16%
2024/05/29	2	22.85	33	22.78	22.75	-31	8,223	-0.38%
2024/05/28	44	22.95	20	23.07	23.05	24	8,207	0.29%
2024/05/27	46	22.59	5	22.50	22.50	41	8,140	0.50%
2024/05/24	30	22.43	113	22.30	22.40	-83	8,139	-1.02%	大賣/
2024/05/23	6	22.39	328	22.36	22.35	-322	8,109	-3.97%	大賣/鉅額交易
2024/05/22	0	0.00	2	22.95	22.95	-2	7,981	-0.03%
2024/05/21	6	23.32	36	23.34	23.30	-30	7,906	-0.38%
2024/05/20	105	23.60	42	23.45	23.45	63	7,872	0.80%	大買/
2024/05/17	41	23.00	0	0.00	22.95	41	7,452	0.55%
2024/05/16	22	22.91	0	0.00	23.00	22	7,468	0.29%
2024/05/15	0	0.00	43	22.74	22.75	-43	7,410	-0.58%
2024/05/14	2	22.70	7	22.73	22.70	-5	7,398	-0.07%
2024/05/13	17	22.91	10	22.80	22.70	7	7,389	0.09%
2024/05/10	22	22.52	17	22.50	22.60	5	7,354	0.07%
2024/05/09	1	22.30	0	0.00	22.30	1	7,297	0.01%
2024/05/08	1	22.55	44	22.38	22.55	-43	7,260	-0.59%
2024/05/07	18	22.67	16	22.50	22.55	2	7,243	0.03%
2024/05/06	0	0.00	8	23.07	22.90	-8	7,177	-0.11%
2024/05/03	21	23.53	1	23.65	23.35	20	7,119	0.28%
2024/05/02	56	23.37	15	23.11	23.45	41	7,014	0.58%
2024/04/30	0	0.00	49	23.44	23.25	-49	7,014	-0.70%
2024/04/29	81	23.48	34	23.37	23.55	47	7,038	0.67%
2024/04/26	71	23.20	22	23.14	23.20	49	6,947	0.71%
2024/04/25	2	22.90	10	22.88	22.90	-8	6,973	-0.11%
2024/04/24	5	23.00	0	0.00	23.00	5	6,963	0.07%
2024/04/23	2	23.05	0	0.00	23.05	2	7,003	0.03%
2024/04/22	2	22.80	1	22.95	22.80	1	7,016	0.01%
2024/04/19	31	23.26	9	23.45	23.20	22	6,917	0.32%
2024/04/18	6	23.66	51	23.67	23.75	-45	6,679	-0.67%
2024/04/17	2	22.25	76	22.24	22.25	-74	6,151	-1.20%
2024/04/16	8	22.16	16	22.22	22.15	-8	6,289	-0.13%
2024/04/15	7	23.45	113	23.20	22.65	-106	6,417	-1.65%	大賣/鉅額交易
2024/04/12	20	23.11	0	0.00	23.00	20	6,362	0.31%
2024/04/11	0	0.00	53	23.50	23.35	-53	6,346	-0.84%
2024/04/10	9	24.87	158	24.50	24.10	-149	6,309	-2.36%	大賣/鉅額交易
2024/04/09	323	24.17	80	23.89	24.95	243	5,796	4.19%	大買/鉅額交易
2024/04/08	35	22.66	53	22.80	22.70	-18	5,047	-0.36%
2024/04/03	88	23.02	134	22.91	22.80	-46	5,013	-0.92%	大賣/
2024/04/02	12	22.28	18	22.16	22.15	-6	4,727	-0.13%
2024/04/01	3	22.20	16	22.12	22.25	-13	5,043	-0.26%
2024/03/29	5	22.10	7	22.05	22.10	-2	5,293	-0.04%
2024/03/28	45	22.30	10	22.20	22.05	35	5,898	0.59%
2024/03/27	17	22.05	2	21.85	22.10	15	6,376	0.24%
2024/03/26	34	22.13	4	21.96	21.90	30	6,896	0.44%
2024/03/25	0	0.00	17	22.13	22.20	-17	8,059	-0.21%
2024/03/22	38	22.29	6	22.15	22.20	32	9,550	0.34%
2024/03/21	7	22.24	0	0.00	22.20	7	11,669	0.06%
2024/03/20	6	22.10	8	22.16	22.00	-2	12,747	-0.02%
2024/03/19	12	22.31	0	0.00	22.30	12	12,828	0.09%
2024/03/18	10	22.18	0	0.00	22.25	10	12,849	0.08%
2024/03/15	19	22.26	42	22.24	22.25	-23	12,860	-0.18%
2024/03/14	61	22.67	17	22.64	22.60	44	12,852	0.34%
2024/03/13	0	0.00	29	22.09	22.00	-29	12,771	-0.23%
2024/03/12	25	22.45	4	22.20	22.50	21	12,711	0.17%
2024/03/11	58	22.26	12	22.19	22.30	46	12,732	0.36%
2024/03/08	37	22.11	11	22.07	22.05	26	12,716	0.20%
2024/03/07	3	22.30	30	22.06	22.40	-27	12,713	-0.21%
2024/03/06	0	0.00	47	22.40	22.40	-47	12,652	-0.37%
2024/03/05	238	22.59	4	22.55	22.70	234	12,613	1.86%	大買/鉅額交易
2024/03/04	34	22.52	12	22.54	22.50	22	12,611	0.17%
2024/03/01	2	23.05	10	23.02	23.05	-8	12,603	-0.06%
2024/02/29	4	23.08	0	0.00	23.20	4	12,736	0.03%
2024/02/27	1	23.05	9	23.13	23.05	-8	12,710	-0.06%
2024/02/23	32	23.45	10	23.60	23.35	22	12,856	0.17%
2024/02/22	10	23.75	1	23.75	23.75	9	12,900	0.07%
2024/02/21	8	23.70	8	23.97	23.75	0	12,943	0.00%
2024/02/20	7	24.30	22	24.25	24.05	-15	12,941	-0.12%
2024/02/19	39	24.39	17	24.22	24.40	22	13,040	0.17%
2024/02/16	27	23.90	0	0.00	23.95	27	13,129	0.21%
2024/02/15	31	23.39	1	23.40	23.35	30	13,098	0.23%
2024/02/05	2	23.50	4	23.41	23.55	-2	13,087	-0.02%
2024/02/02	7	23.61	14	23.58	23.65	-7	13,085	-0.05%
2024/02/01	7	23.80	4	23.76	23.85	3	13,086	0.02%
2024/01/31	5	23.83	0	0.00	23.80	5	13,148	0.04%
2024/01/30	4	24.05	15	24.22	24.00	-11	13,144	-0.08%
2024/01/29	20	24.31	17	24.22	24.40	3	13,164	0.02%
2024/01/26	39	24.11	37	23.97	24.15	2	13,153	0.02%
2024/01/25	0	0.00	35	23.81	23.75	-35	13,120	-0.27%
2024/01/24	54	24.18	56	24.01	23.95	-2	13,119	-0.02%
2024/01/23	86	23.81	14	23.44	23.85	72	13,112	0.55%
2024/01/22	8	23.40	0	0.00	23.35	8	13,060	0.06%
2024/01/19	32	23.17	26	23.25	23.20	6	13,049	0.05%
2024/01/18	14	23.50	0	0.00	23.40	14	12,991	0.11%
2024/01/17	14	23.40	9	23.84	23.35	5	13,021	0.04%
2024/01/16	12	23.95	0	0.00	23.90	12	13,025	0.09%
2024/01/15	0	0.00	5	24.55	24.45	-5	12,963	-0.04%
2024/01/12	23	24.40	11	24.25	24.35	12	13,000	0.09%
2024/01/11	15	24.42	0	0.00	24.40	15	13,026	0.12%
2024/01/10	1	24.60	10	24.58	24.35	-9	13,180	-0.07%
2024/01/09	0	0.00	1,077	25.16	25.10	-1,077	13,022	-8.27%	大賣/鉅額交易
2024/01/08	80	26.35	12	26.32	26.05	68	12,801	0.53%
2024/01/05	23	26.09	94	26.06	26.10	-71	12,727	-0.56%
2024/01/04	114	26.29	17	26.20	26.25	97	12,671	0.77%	大買/
2024/01/03	17	25.69	29	25.68	25.70	-12	12,565	-0.10%
2024/01/02	37	26.28	68	26.06	26.05	-31	12,482	-0.25%
2023/12/29	17	26.06	0	0.00	26.05	17	12,465	0.14%
2023/12/28	9	26.39	17	25.98	25.95	-8	12,479	-0.06%
2023/12/27	14	26.19	72	26.27	26.20	-58	12,340	-0.47%
2023/12/26	26	26.80	1	26.85	26.70	25	12,063	0.21%
2023/12/25	35	27.45	8	26.97	26.95	27	11,878	0.23%
2023/12/22	26	26.91	43	27.19	27.00	-17	11,440	-0.15%
2023/12/21	52	27.86	56	27.81	27.70	-4	10,953	-0.04%
2023/12/20	91	27.98	252	28.07	28.20	-161	10,450	-1.54%	大賣/鉅額交易
2023/12/19	418	27.63	93	27.05	27.75	325	9,327	3.48%	大買/鉅額交易
2023/12/18	1,653	27.26	313	26.77	26.85	1,340	7,949	16.86%	大買/大賣/鉅額交易
2023/12/15	65	25.36	64	25.06	26.00	1	5,922	0.02%
2023/12/14	75	23.68	0	0.00	23.65	75	4,955	1.51%
2023/12/13	5	23.37	0	0.00	23.10	5	5,090	0.10%
2023/12/12	4	22.85	11	22.89	22.90	-7	5,192	-0.13%
2023/12/11	0	0.00	1	23.15	23.05	-1	5,194	-0.02%
2023/12/08	10	23.35	2	23.40	23.25	8	5,197	0.15%
2023/12/07	3	23.55	26	23.62	23.55	-23	5,206	-0.44%
2023/12/06	38	23.88	0	0.00	23.80	38	5,216	0.73%
2023/12/05	0	0.00	8	23.55	23.55	-8	5,163	-0.15%
2023/12/04	17	23.69	2	23.83	23.80	15	5,142	0.29%
2023/11/30	0	0.00	1	23.35	23.35	-1	5,087	-0.02%
2023/11/29	9	23.52	33	23.42	23.55	-24	5,135	-0.47%
2023/11/28	37	23.74	10	23.71	23.65	27	5,111	0.53%
2023/11/27	509	23.30	5	23.45	23.25	504	5,024	10.03%	大買/鉅額交易
2023/11/24	15	22.83	2	22.55	22.80	13	4,925	0.26%
2023/11/23	6	22.73	19	22.71	22.75	-13	4,947	-0.26%
2023/11/22	5	23.30	16	23.02	22.70	-11	4,929	-0.22%
2023/11/21	15	22.73	130	22.69	22.70	-115	4,799	-2.40%	大賣/鉅額交易
2023/11/20	39	22.74	22	22.43	22.20	17	4,711	0.36%
2023/11/17	17	22.22	93	22.15	22.15	-76	4,667	-1.63%
2023/11/16	44	22.49	42	22.35	22.45	2	4,650	0.04%
2023/11/15	119	21.90	12	21.96	22.10	107	4,565	2.34%	大買/鉅額交易
2023/11/14	0	0.00	5	21.18	21.20	-5	4,530	-0.11%
2023/11/13	20	21.62	14	21.52	21.20	6	4,654	0.13%
2023/11/10	11	21.05	7	21.06	20.95	4	4,724	0.08%
2023/11/09	20	21.18	7	21.00	21.15	13	4,811	0.27%
2023/11/08	30	21.19	19	21.31	21.15	11	4,994	0.22%
2023/11/07	2	21.70	16	21.65	21.70	-14	5,068	-0.28%
2023/11/06	15	22.01	9	21.94	21.90	6	5,158	0.12%
2023/11/03	10	21.65	4	21.60	21.65	6	5,285	0.11%
2023/11/02	30	21.59	0	0.00	21.65	30	5,456	0.55%
2023/11/01	15	21.40	16	21.41	21.40	-1	5,892	-0.02%
2023/10/31	14	21.86	4	21.86	21.55	10	6,448	0.16%
2023/10/30	14	21.53	11	21.55	21.55	3	7,077	0.04%
2023/10/27	28	21.60	42	21.53	21.45	-14	7,188	-0.19%
2023/10/26	13	21.50	25	21.34	21.45	-12	7,239	-0.17%
2023/10/25	90	21.18	13	21.20	21.35	77	7,308	1.05%
2023/10/24	5	20.60	37	20.65	20.60	-32	7,330	-0.44%
2023/10/23	24	21.04	4	20.75	20.95	20	7,386	0.27%
2023/10/20	31	20.93	17	20.87	20.95	14	7,503	0.19%
2023/10/19	16	21.58	8	21.51	21.25	8	7,739	0.10%
2023/10/18	15	21.41	14	21.11	21.75	1	7,777	0.01%
2023/10/17	0	0.00	5	21.45	21.45	-5	7,782	-0.06%
2023/10/16	6	21.56	20	21.54	21.60	-14	7,802	-0.18%
2023/10/13	27	21.87	0	0.00	21.70	27	7,847	0.34%
2023/10/12	7	21.68	209	21.62	21.85	-202	7,883	-2.56%	大賣/鉅額交易
2023/10/11	11	21.52	5	21.55	21.45	6	7,934	0.08%
2023/10/06	22	22.05	3	21.85	22.00	19	7,902	0.24%
2023/10/05	10	21.96	2	21.88	21.90	8	7,962	0.10%
2023/10/04	10	21.72	22	21.75	21.55	-12	7,930	-0.15%
2023/10/03	8	22.38	12	22.24	22.20	-4	7,860	-0.05%
2023/10/02	1	23.15	1	22.60	22.60	0	7,867	0.00%
2023/09/28	20	22.58	2	22.60	22.55	18	7,923	0.23%
2023/09/27	10	22.94	5	22.92	22.90	5	7,881	0.06%
2023/09/26	1	23.75	6	23.87	23.75	-5	7,749	-0.06%
2023/09/25	11	24.03	294	24.00	24.00	-283	7,773	-3.64%	大賣/鉅額交易
2023/09/22	21	24.43	301	24.23	24.30	-280	7,782	-3.60%	大賣/鉅額交易
2023/09/21	15	24.36	532	24.31	24.30	-517	7,775	-6.65%	大賣/鉅額交易
2023/09/20	32	25.08	13	24.85	24.70	19	7,808	0.24%
2023/09/19	4	25.00	154	24.84	24.80	-150	7,937	-1.89%	大賣/鉅額交易
2023/09/18	45	24.78	29	24.77	24.70	16	7,974	0.20%
2023/09/15	90	23.94	100	23.85	24.10	-10	7,772	-0.13%
2023/09/14	10	23.56	0	0.00	23.65	10	7,725	0.13%
2023/09/13	0	0.00	4	23.45	23.30	-4	7,998	-0.05%
2023/09/12	3	23.65	5	23.66	23.65	-2	8,259	-0.02%
2023/09/11	6	23.45	4	23.36	23.25	2	8,243	0.02%
2023/09/08	18	23.14	6	23.08	23.05	12	8,336	0.14%
2023/09/07	0	0.00	2	23.23	23.20	-2	8,399	-0.02%
2023/09/06	0	0.00	13	23.40	23.30	-13	8,452	-0.15%
2023/09/05	7	23.87	9	23.65	23.65	-2	8,446	-0.02%
2023/09/04	13	23.67	13	23.64	23.70	0	8,456	0.00%
2023/09/01	4	23.16	0	0.00	23.15	4	8,427	0.05%
2023/08/31	103	23.07	5	23.00	23.10	98	8,529	1.15%	大買/
2023/08/30	3	22.80	5	22.80	22.80	-2	8,744	-0.02%
2023/08/29	11	22.69	7	22.73	22.75	4	8,721	0.05%
2023/08/28	7	23.05	0	0.00	22.95	7	8,699	0.08%
2023/08/25	17	22.94	24	22.86	22.90	-7	8,695	-0.08%
2023/08/24	5	22.65	9	22.65	22.60	-4	8,687	-0.05%
2023/08/23	8	22.89	6	22.75	22.70	2	8,681	0.02%
2023/08/22	16	22.77	2	22.88	22.80	14	8,701	0.16%
2023/08/21	3	22.97	75	23.22	22.95	-72	8,709	-0.83%
2023/08/18	82	23.34	21	23.08	23.20	61	8,681	0.70%
2023/08/17	48	22.52	70	22.65	22.70	-22	8,597	-0.26%
2023/08/16	79	22.96	6	22.84	22.85	73	8,488	0.86%
2023/08/15	16	23.27	6	23.25	23.25	10	8,433	0.12%
2023/08/14	100	23.37	76	23.56	23.25	24	8,369	0.29%
2023/08/11	24	24.71	113	24.55	24.50	-89	8,200	-1.09%	大賣/
2023/08/10	24	25.12	62	25.22	25.15	-38	8,083	-0.47%
2023/08/09	52	25.48	71	25.51	25.35	-19	8,026	-0.24%
2023/08/08	42	25.80	90	25.69	25.45	-48	7,979	-0.60%
2023/08/07	2,310	26.22	370.3	25.73	26.10	1,939.7	7,900	24.55%	大買/大賣/鉅額交易
2023/08/04	1,285	25.49	404	25.76	26.10	881	7,485	11.77%	大買/大賣/鉅額交易
2023/08/02	379	25.72	149	25.54	25.35	230	6,959	3.30%	大買/大賣/鉅額交易
2023/08/01	85	24.88	23	24.71	24.70	62	6,343	0.98%
2023/07/31	41	24.42	41	24.24	24.15	0	6,308	0.00%
2023/07/28	215	24.43	189	24.48	24.40	26	6,270	0.41%	大買/大賣/
2023/07/27	136	24.77	230	24.71	24.85	-94	6,193	-1.52%	大買/大賣/
2023/07/26	234	24.97	117	24.57	24.50	117	6,197	1.89%	大買/大賣/鉅額交易
2023/07/25	70	24.68	283	24.63	24.70	-213	6,081	-3.50%	大賣/鉅額交易
2023/07/24	350	24.88	42	24.83	24.65	308	6,006	5.13%	大買/鉅額交易
2023/07/21	26	24.35	57	24.42	24.25	-31	5,786	-0.54%
2023/07/20	137	24.52	34	24.44	24.65	103	5,833	1.77%	大買/鉅額交易
2023/07/19	5	23.95	14	23.98	23.60	-9	5,722	-0.16%
2023/07/18	131	24.12	801	24.06	24.05	-670	5,908	-11.34%	大買/大賣/鉅額交易
2023/07/17	71	24.20	68	24.11	24.20	3	5,975	0.05%
2023/07/14	75	24.00	140	23.99	23.85	-65	6,015	-1.08%	大賣/
2023/07/13	68	23.47	18	23.27	23.35	50	5,984	0.84%
2023/07/12	6	23.19	24	23.19	23.10	-18	6,002	-0.30%
2023/07/11	27	23.38	9	23.36	23.35	18	6,005	0.30%
2023/07/10	16	23.74	8	23.45	23.40	8	6,079	0.13%
2023/07/07	21	23.50	3	23.40	23.35	18	6,111	0.29%
2023/07/06	19	23.98	8	23.77	23.80	11	6,107	0.18%
2023/07/05	15	24.37	21	24.46	24.20	-6	6,050	-0.10%
2023/07/04	11	24.56	96	24.52	24.60	-85	6,058	-1.40%
2023/07/03	60	24.60	14	24.55	24.50	46	6,089	0.76%
2023/06/30	20	24.47	35	24.54	24.40	-15	6,058	-0.25%
2023/06/29	49	24.86	11	24.63	24.65	38	6,043	0.63%
2023/06/28	53	24.85	311	24.87	24.85	-258	6,043	-4.27%	大賣/鉅額交易
2023/06/27	381	25.21	198	25.10	25.25	183	5,963	3.07%	大買/大賣/鉅額交易
2023/06/26	145	25.04	16	24.90	24.75	129	5,823	2.22%	大買/鉅額交易
2023/06/21	10	24.54	2	24.55	24.55	8	5,811	0.14%
2023/06/20	44	24.67	127	24.58	24.65	-83	5,879	-1.41%	大賣/
2023/06/19	175	24.94	68	24.66	24.90	107	5,893	1.82%	大買/鉅額交易
2023/06/16	145.3	24.40	13	24.65	24.55	132.3	5,664	2.34%	大買/鉅額交易
2023/06/15	5	23.65	68	23.67	23.65	-63	5,518	-1.14%
2023/06/14	82	24.01	0	0.00	23.85	82	5,686	1.44%
2023/06/13	16	23.26	8	23.31	23.20	8	5,680	0.14%
2023/06/12	1	23.60	13	23.78	23.50	-12	5,720	-0.21%
2023/06/09	22	24.02	15	23.90	23.95	7	5,802	0.12%
2023/06/08	0	0.00	633	23.86	23.90	-633	5,983	-10.58%	大賣/鉅額交易
2023/06/07	15	23.93	512	23.89	23.95	-497	6,110	-8.13%	大賣/鉅額交易
2023/06/06	20	23.95	33	24.04	23.85	-13	6,211	-0.21%
2023/06/05	184	24.34	20	24.37	24.40	164	6,245	2.63%	大買/鉅額交易
2023/06/02	7	23.22	4	23.05	23.20	3	6,133	0.05%
2023/06/01	2	23.10	4	23.18	23.10	-2	6,297	-0.03%
2023/05/31	6	23.18	0	0.00	23.10	6	6,394	0.09%
2023/05/30	0	0.00	22	23.17	23.00	-22	6,578	-0.33%
2023/05/29	25	23.27	0	0.00	23.15	25	7,000	0.36%
2023/05/26	9	23.10	6	23.07	23.00	3	7,358	0.04%
2023/05/25	0	0.00	31	23.25	23.25	-31	7,578	-0.41%
2023/05/24	35	23.68	5	23.63	23.75	30	7,658	0.39%
2023/05/23	9	23.77	71	23.70	23.75	-62	7,773	-0.80%
2023/05/22	73	23.57	0	0.00	23.65	73	7,946	0.92%
2023/05/19	8	23.38	2	23.35	23.25	6	8,109	0.07%
2023/05/18	0	0.00	19	23.64	23.60	-19	8,285	-0.23%
2023/05/17	3	23.45	0	0.00	23.40	3	8,378	0.04%
2023/05/16	0	0.00	8	23.24	23.25	-8	8,504	-0.09%
2023/05/15	27	23.28	0	0.00	23.35	27	8,695	0.31%
2023/05/12	0	0.00	5	23.74	23.00	-5	8,750	-0.06%
2023/05/11	0	0.00	5	23.74	23.40	-5	8,702	-0.06%
2023/05/10	7	24.20	1	24.20	24.25	6	8,820	0.07%
2023/05/09	5	24.26	0	0.00	24.25	5	9,053	0.06%
2023/05/08	1	24.55	0	0.00	24.40	1	9,159	0.01%
2023/05/05	6	24.53	0	0.00	24.45	6	9,345	0.06%
2023/05/04	0	0.00	1	24.15	24.05	-1	9,566	-0.01%
2023/05/03	1	24.25	0	0.00	24.25	1	9,880	0.01%
2023/05/02	4	24.20	0	0.00	24.20	4	10,177	0.04%
2023/04/28	5	24.45	4	24.50	24.50	1	10,489	0.01%
2023/04/27	0	0.00	3	24.30	24.30	-3	10,776	-0.03%
2023/04/26	0	0.00	52	24.31	24.60	-52	10,991	-0.47%
2023/04/25	3	24.62	137	24.71	24.45	-134	11,452	-1.17%	大賣/鉅額交易
2023/04/24	0	0.00	2,399	25.32	25.15	-2,399	11,957	-20.06%	大賣/鉅額交易
2023/04/21	26	25.35	1,969	25.26	25.55	-1,943	12,174	-15.96%	大賣/鉅額交易
2023/04/20	0	0.00	216	25.71	25.75	-216	12,054	-1.79%	大賣/鉅額交易
2023/04/19	4	26.18	151	26.20	26.15	-147	12,265	-1.20%	大賣/鉅額交易
2023/04/17	0	0.00	5	26.50	26.65	-5	12,290	-0.04%
2023/04/14	6	26.89	17	26.79	26.70	-11	12,409	-0.09%
2023/04/13	8	27.09	28	26.92	27.10	-20	12,479	-0.16%
2023/04/12	32	26.95	18	26.78	26.80	14	12,549	0.11%
2023/04/11	9	26.85	500	26.76	26.95	-491	12,654	-3.88%	大賣/鉅額交易
2023/04/10	2	26.90	0	0.00	26.90	2	12,879	0.02%
2023/04/07	4	26.55	38	26.67	26.55	-34	13,120	-0.26%
2023/04/06	49	26.56	10	26.36	26.75	39	13,469	0.29%
2023/03/31	14	26.57	7	26.43	26.40	7	14,269	0.05%
2023/03/30	1	26.25	4	26.40	26.25	-3	15,575	-0.02%
2023/03/29	7	26.29	0	0.00	26.40	7	17,033	0.04%
2023/03/28	5	26.19	1	26.35	26.15	4	17,801	0.02%
2023/03/27	5	26.76	4	26.95	26.50	1	18,537	0.01%
2023/03/24	7	26.53	3	26.70	26.55	4	19,550	0.02%
2023/03/23	15	26.25	1	26.45	26.40	14	20,721	0.07%
2023/03/22	5	26.61	8	27.00	26.60	-3	22,079	-0.01%
2023/03/21	7	26.86	11	26.80	26.85	-4	22,657	-0.02%
2023/03/20	16	26.90	10	26.61	26.65	6	22,689	0.03%
2023/03/17	13	27.08	0	0.00	27.15	13	22,606	0.06%
2023/03/16	7	27.05	4	27.01	27.05	3	22,463	0.01%
2023/03/14	1	27.60	12	27.94	27.60	-11	22,529	-0.05%
2023/03/13	14	27.76	0	0.00	27.75	14	22,740	0.06%
2023/03/10	6	27.85	0	0.00	27.90	6	22,697	0.03%
2023/03/09	5	28.60	41	28.69	28.70	-36	22,744	-0.16%
2023/03/08	47	28.40	114	28.28	28.40	-67	22,700	-0.30%	大賣/
2023/03/07	110	28.61	26	28.70	28.80	84	22,742	0.37%	大買/
2023/03/06	18	28.43	4	28.55	28.40	14	22,627	0.06%
2023/03/03	10	28.30	61	28.10	28.30	-51	22,580	-0.23%
2023/03/02	57	27.76	6	27.90	28.15	51	22,576	0.23%
2023/03/01	16	27.51	9	27.76	27.40	7	22,561	0.03%
2023/02/24	7	28.90	15	28.91	28.90	-8	22,234	-0.04%
2023/02/23	23	29.63	18	29.54	29.70	5	21,938	0.02%
2023/02/22	14	29.04	10	29.11	29.20	4	21,873	0.02%
2023/02/21	10	29.20	0	0.00	29.25	10	21,945	0.05%
2023/02/20	12	29.16	12	29.19	29.20	0	22,379	0.00%
2023/02/17	4	28.95	4	28.90	29.00	0	23,118	0.00%
2023/02/16	1	28.80	11	28.75	28.80	-10	23,559	-0.04%
2023/02/15	3	28.48	6	28.85	28.40	-3	23,389	-0.01%
2023/02/14	5	28.83	24	28.73	28.80	-19	23,295	-0.08%
2023/02/13	12	28.64	19	28.72	28.85	-7	23,198	-0.03%
2023/02/10	6	28.18	9	28.27	28.10	-3	23,059	-0.01%
2023/02/09	10	28.50	11	28.60	28.40	-1	23,070	0.00%
2023/02/08	17	28.82	208	28.79	28.65	-191	23,104	-0.83%	大賣/鉅額交易
2023/02/07	20	28.64	18	28.33	28.80	2	22,930	0.01%
2023/02/06	21	27.98	11	27.85	28.05	10	22,757	0.04%
2023/02/03	9	27.99	0	0.00	27.80	9	22,668	0.04%
2023/02/02	25	28.44	250	28.19	28.45	-225	22,489	-1.00%	大賣/鉅額交易
2023/02/01	100	28.83	11	28.91	28.75	89	22,276	0.40%
2023/01/31	4	29.30	5	29.10	29.00	-1	21,995	0.00%
2023/01/30	3	28.97	1	28.95	29.00	2	21,744	0.01%
2023/01/13	16	27.80	2	27.50	27.75	14	20,983	0.07%
2023/01/12	0	0.00	2	28.25	27.60	-2	20,674	-0.01%
2023/01/11	241	27.67	0	0.00	27.80	241	20,210	1.19%	大買/鉅額交易
2023/01/10	0	0.00	47	27.25	27.25	-47	19,989	-0.24%
2023/01/09	23	27.37	7	27.33	27.35	16	19,992	0.08%
2023/01/06	92	26.72	1	26.75	27.10	91	19,758	0.46%
2023/01/05	3	26.80	0	0.00	26.50	3	19,785	0.02%
2023/01/04	12	26.93	33	26.75	26.65	-21	19,743	-0.11%
2023/01/03	15	27.15	37	26.85	27.10	-22	19,655	-0.11%
2022/12/30	7	26.92	0	0.00	26.75	7	19,555	0.04%
2022/12/29	38	26.56	66	26.53	26.60	-28	19,450	-0.14%
2022/12/28	61	27.05	7	27.20	26.80	54	19,437	0.28%
2022/12/27	7	26.75	34	26.89	26.70	-27	19,274	-0.14%
2022/12/26	42	27.65	24	27.39	27.10	18	19,051	0.09%
2022/12/23	21	27.75	15	27.76	27.60	6	18,722	0.03%
2022/12/22	40	27.23	2,400	27.28	27.30	-2,360	17,973	-13.13%	大賣/鉅額交易
2022/12/21	461	27.07	2,971	26.80	27.10	-2,510	16,789	-14.95%	大買/大賣/鉅額交易
2022/12/20	21	25.26	311	24.99	24.70	-290	15,380	-1.89%	大賣/鉅額交易
2022/12/19	13	26.38	42	26.86	26.00	-29	14,732	-0.20%
2022/12/16	276	27.70	855	27.51	27.50	-579	14,061	-4.12%	大買/大賣/鉅額交易
2022/12/15	64	27.44	50	27.16	27.60	14	13,168	0.11%
2022/12/14	71	26.63	148	26.26	25.90	-77	12,193	-0.63%	大賣/
2022/12/13	73	25.87	4	24.89	26.40	69	10,963	0.63%
2022/12/12	9	24.10	22	23.90	24.00	-13	10,542	-0.12%
2022/12/09	15	23.75	557	23.69	23.80	-542	10,567	-5.13%	大賣/鉅額交易
2022/12/08	3	24.00	0	0.00	23.75	3	10,633	0.03%
2022/12/07	3	23.90	6	23.98	23.85	-3	10,670	-0.03%
2022/12/06	3	24.15	62	24.24	24.15	-59	10,594	-0.56%
2022/12/05	63	24.50	0	0.00	24.70	63	10,597	0.59%
2022/12/02	3	23.58	0	0.00	23.60	3	10,364	0.03%
2022/12/01	2	24.23	8	24.00	23.95	-6	10,432	-0.06%
2022/11/30	5	23.80	0	0.00	23.80	5	10,464	0.05%
2022/11/29	1,208	23.47	11	23.74	23.85	1,197	10,493	11.41%	大買/鉅額交易
2022/11/28	0	0.00	181	22.60	22.60	-181	10,399	-1.74%	大賣/鉅額交易
2022/11/25	4	22.90	27	23.04	22.80	-23	10,516	-0.22%
2022/11/24	15	22.86	1	22.85	22.80	14	10,531	0.13%
2022/11/23	25	22.97	13	23.07	22.75	12	10,466	0.11%
2022/11/22	4	24.05	100	23.90	23.35	-96	10,378	-0.92%
2022/11/21	5	24.00	0	0.00	23.85	5	10,361	0.05%
2022/11/18	11	23.88	311	24.23	23.90	-300	10,353	-2.90%	大賣/鉅額交易
2022/11/17	14	24.10	254	24.24	24.20	-240	10,256	-2.34%	大賣/鉅額交易
2022/11/16	32	24.17	82	24.45	24.45	-50	10,149	-0.49%
2022/11/15	268	23.96	86	23.32	24.10	182	9,713	1.87%	大買/鉅額交易
2022/11/14	1,007	22.25	187	21.95	22.45	820	8,940	9.17%	大買/大賣/鉅額交易
2022/11/11	4	20.50	0	0.00	20.45	4	8,585	0.05%
2022/11/10	4	20.45	0	0.00	20.35	4	8,764	0.05%
2022/11/09	0	0.00	129	20.72	20.75	-129	9,001	-1.43%	大賣/鉅額交易
2022/11/08	0	0.00	130	20.69	20.60	-130	9,464	-1.37%	大賣/鉅額交易
2022/11/07	5	20.40	21	20.39	20.40	-16	9,865	-0.16%
2022/11/04	13	19.90	0	0.00	19.90	13	9,907	0.13%
2022/11/03	1	20.50	14	20.44	20.55	-13	9,955	-0.13%
2022/11/02	18	20.37	5	20.40	20.45	13	9,996	0.13%
2022/11/01	8	19.89	11	19.90	20.00	-3	10,034	-0.03%
2022/10/31	6	19.75	3	19.70	19.70	3	10,146	0.03%
2022/10/28	7	19.93	9	20.07	19.90	-2	10,270	-0.02%
2022/10/26	11	20.50	3	20.60	20.45	8	10,711	0.07%
2022/10/25	9	20.80	3	21.15	20.80	6	11,142	0.05%
2022/10/24	3	21.60	0	0.00	21.30	3	11,165	0.03%
2022/10/21	10	21.75	17	21.72	21.50	-7	11,244	-0.06%
2022/10/20	25	21.53	17	21.29	22.45	8	11,328	0.07%
2022/10/19	14	21.89	5	21.75	21.90	9	11,399	0.08%
2022/10/18	2	21.50	0	0.00	21.25	2	11,536	0.02%
2022/10/17	5	20.60	17	20.73	21.15	-12	11,683	-0.10%
2022/10/14	14	21.46	5	21.80	21.15	9	11,844	0.08%
2022/10/13	7	21.52	12	21.70	21.15	-5	11,967	-0.04%
2022/10/12	7	22.10	10	22.08	22.20	-3	12,127	-0.02%
2022/10/11	0	0.00	5	22.35	22.30	-5	12,275	-0.04%
2022/10/07	7	22.54	3	22.60	22.55	4	12,243	0.03%
2022/10/06	0	0.00	45	22.38	22.50	-45	12,267	-0.37%
2022/10/05	38	22.88	23	22.63	22.60	15	12,293	0.12%
2022/10/04	24	21.95	24	21.95	22.15	0	12,230	0.00%
2022/10/03	25	21.40	11	20.87	21.30	14	12,194	0.11%
2022/09/30	137	20.78	7	20.71	21.15	130	12,257	1.06%	大買/鉅額交易
2022/09/29	12	21.39	13	21.19	21.00	-1	12,300	-0.01%
2022/09/28	10	20.59	9	20.93	20.50	1	12,279	0.01%
2022/09/27	5	21.40	3	21.35	21.40	2	12,321	0.02%
2022/09/26	5	22.01	26	22.18	21.65	-21	12,522	-0.17%
2022/09/23	36	23.08	1	23.20	23.00	35	12,506	0.28%
2022/09/22	11	22.60	6	22.63	22.55	5	12,464	0.04%
2022/09/21	5	23.35	13	23.57	23.20	-8	12,282	-0.07%
2022/09/20	91	24.17	34	24.13	24.20	57	12,026	0.47%
2022/09/19	47	24.63	0	0.00	24.45	47	11,912	0.39%
2022/09/16	27	24.15	60	24.07	24.45	-33	11,816	-0.28%
2022/09/15	55	24.43	0	0.00	24.45	55	11,879	0.46%
2022/09/14	1	23.95	7	23.94	23.95	-6	11,970	-0.05%
2022/09/13	18	24.57	52	24.55	24.55	-34	12,118	-0.28%
2022/09/12	74	24.82	7	24.56	24.60	67	12,301	0.54%
2022/09/08	99	24.21	7	24.16	24.20	92	12,320	0.75%
2022/09/07	5	24.59	13	23.90	23.90	-8	12,320	-0.06%
2022/09/06	7	24.02	144	24.06	23.95	-137	12,180	-1.12%	大賣/鉅額交易
2022/09/05	0	0.00	1	24.75	24.60	-1	12,095	-0.01%
2022/09/02	1	25.15	2	25.50	25.15	-1	12,179	-0.01%
2022/09/01	11	25.17	4	25.51	25.20	7	12,175	0.06%
2022/08/31	11	25.81	3	25.75	25.95	8	12,098	0.07%
2022/08/30	5	26.34	0	0.00	26.30	5	12,043	0.04%
2022/08/29	6	26.28	13	26.12	26.25	-7	12,111	-0.06%
2022/08/26	18	27.16	5	27.05	27.05	13	12,174	0.11%
2022/08/25	3	27.05	7	26.96	26.90	-4	12,183	-0.03%
2022/08/24	163	26.82	0	0.00	26.80	163	12,216	1.33%	大買/鉅額交易
2022/08/23	0	0.00	59	26.50	26.55	-59	12,301	-0.48%
2022/08/22	1	27.00	10	26.80	26.80	-9	12,299	-0.07%
2022/08/19	5	27.65	2	27.65	27.55	3	12,263	0.02%
2022/08/18	1	28.05	4	27.75	27.70	-3	12,205	-0.02%
2022/08/17	5	27.45	2	27.95	27.45	3	12,084	0.02%
2022/08/16	11	27.16	79	27.33	27.20	-68	11,983	-0.57%
2022/08/15	110	27.16	172	27.00	27.60	-62	11,864	-0.52%	大買/大賣/
2022/08/12	285	26.20	11	26.27	26.00	274	11,606	2.36%	大買/鉅額交易
2022/08/11	8	25.36	24	25.43	25.20	-16	11,403	-0.14%
2022/08/10	20	25.64	18	25.47	25.20	2	11,397	0.02%
2022/08/09	12	25.47	1	25.55	25.50	11	11,359	0.10%
2022/08/08	6	25.63	0	0.00	25.50	6	11,344	0.05%
2022/08/05	40	26.39	2	26.20	26.05	38	11,308	0.34%
2022/08/04	4	25.91	30	26.01	26.00	-26	11,422	-0.23%
2022/08/03	104	26.46	4	26.70	26.70	100	11,402	0.88%	大買/
2022/08/02	65	26.75	128	27.04	26.90	-63	11,544	-0.55%	大賣/
2022/08/01	80	26.89	18	27.06	27.10	62	11,292	0.55%
2022/07/29	5	25.13	311	25.18	25.15	-306	11,552	-2.65%	大賣/鉅額交易
2022/07/28	289	25.01	421	24.96	24.90	-132	11,523	-1.15%	大買/大賣/鉅額交易
2022/07/27	41	24.62	206	24.61	24.60	-165	11,460	-1.44%	大賣/鉅額交易
2022/07/26	63	25.25	216	25.30	25.05	-153	11,397	-1.34%	大賣/鉅額交易
2022/07/25	903	28.73	148	28.71	28.70	755	11,190	6.75%	大買/大賣/鉅額交易
2022/07/22	3,558	28.16	6	28.38	28.20	3,552	11,040	32.17%	大買/鉅額交易
2022/07/21	2	28.25	158	28.41	28.10	-156	11,086	-1.41%	大賣/鉅額交易
2022/07/20	167	29.34	107	29.20	29.40	60	11,156	0.54%	大買/大賣/
2022/07/19	142	28.77	47	28.58	28.75	95	11,216	0.85%	大買/
2022/07/18	45	27.61	6	27.44	28.40	39	11,158	0.35%
2022/07/15	2	26.70	16	26.68	26.85	-14	11,091	-0.13%
2022/07/14	34	26.74	8	26.53	26.80	26	11,223	0.23%
2022/07/13	2	27.05	36	26.75	26.60	-34	11,308	-0.30%
2022/07/12	34	26.78	75	26.66	26.75	-41	11,532	-0.36%
2022/07/11	64	26.96	22	26.72	27.00	42	11,650	0.36%
2022/07/08	23	26.98	1	27.00	26.70	22	11,748	0.19%
2022/07/07	5	25.97	5	26.04	26.00	0	11,839	0.00%
2022/07/06	3	25.75	6	25.63	25.50	-3	11,951	-0.03%
2022/07/05	11	25.88	12	25.53	26.00	-1	12,164	-0.01%
2022/07/04	13	24.98	91	25.01	25.00	-78	12,242	-0.64%
2022/07/01	21	27.07	30	26.83	26.60	-9	12,314	-0.07%
2022/06/30	21	26.97	8	26.95	26.85	13	12,310	0.11%
2022/06/29	25	27.75	18	27.63	27.70	7	12,355	0.06%
2022/06/28	14	27.98	99	27.80	27.95	-85	12,507	-0.68%
2022/06/27	70	28.62	56	27.88	28.50	14	13,089	0.11%
2022/06/24	70	27.64	1	27.40	27.50	69	13,382	0.52%
2022/06/23	10	27.38	10	27.18	27.10	0	13,663	0.00%
2022/06/22	2	27.35	53	27.64	27.40	-51	13,894	-0.37%
2022/06/21	49	28.52	10	28.21	28.40	39	14,512	0.27%
2022/06/20	33	28.37	35	28.66	28.05	-2	14,978	-0.01%
2022/06/17	20	29.64	16	29.62	29.80	4	16,109	0.02%
2022/06/16	0	0.00	13	30.62	30.00	-13	17,398	-0.07%
2022/06/15	164	31.02	4	30.84	30.90	160	17,549	0.91%	大買/鉅額交易
2022/06/14	6	30.64	16	30.70	31.00	-10	17,760	-0.06%
2022/06/13	0	0.00	28	31.73	31.15	-28	18,175	-0.15%
2022/06/10	12	32.37	14.5	32.30	32.55	-2.5	18,323	-0.01%
2022/06/09	0	0.00	8	32.78	32.85	-8	18,553	-0.04%
2022/06/08	10	33.51	14	33.31	33.15	-4	19,323	-0.02%
2022/06/07	1	33.30	142	33.14	33.30	-141	19,624	-0.72%	大賣/鉅額交易
2022/06/06	69.5	33.33	7	33.24	33.50	62.5	19,839	0.32%
2022/06/02	4	32.80	17	32.76	32.65	-13	21,173	-0.06%
2022/06/01	19	33.18	11	33.08	33.15	8	22,617	0.04%
2022/05/31	12	32.84	19	32.93	32.70	-7	22,746	-0.03%
2022/05/30	134	33.43	21	33.47	33.40	113	22,803	0.50%	大買/鉅額交易
2022/05/27	36	33.15	6	32.88	33.00	30	23,267	0.13%
2022/05/26	17	33.01	0	0.00	32.80	17	23,743	0.07%
2022/05/25	3	32.58	16	32.62	32.65	-13	23,894	-0.05%
2022/05/24	31	33.24	2	33.30	32.90	29	24,000	0.12%
2022/05/23	16	33.48	77	33.20	33.00	-61	24,170	-0.25%
2022/05/20	81	33.08	70	32.67	33.10	11	24,603	0.04%
2022/05/19	65	32.24	14	32.18	31.90	51	25,466	0.20%
2022/05/18	17	33.50	0.2	33.65	33.45	16.9	25,245	0.07%
2022/05/17	3	32.80	487	32.80	32.95	-484	25,175	-1.92%	大賣/鉅額交易
2022/05/16	2	33.05	0	0.00	32.90	2	25,132	0.01%
2022/05/13	5	32.68	6	32.58	32.75	-1	25,157	0.00%
2022/05/12	4	33.50	32	32.90	32.35	-28	25,175	-0.11%
2022/05/11	4	33.95	3	33.90	33.65	1	25,046	0.00%
2022/05/10	35	34.42	11	34.31	34.50	24	25,121	0.10%
2022/05/09	0	0.00	22	33.94	33.65	-22	25,071	-0.09%
2022/05/06	25	35.05	1,537	34.64	34.60	-1,512	25,056	-6.03%	大賣/鉅額交易
2022/05/05	11	38.50	0	0.00	38.35	11	24,627	0.04%
2022/05/04	7	38.00	6	37.90	37.95	1	24,616	0.00%
2022/05/03	4	37.81	5	37.68	37.85	-1	24,698	0.00%
2022/04/29	12	38.22	9	38.22	38.15	3	24,756	0.01%
2022/04/28	1	38.45	2	38.30	38.05	-1	24,853	0.00%
2022/04/27	3	37.97	6	37.62	38.20	-3	24,827	-0.01%
2022/04/26	6	40.80	6	39.63	39.40	0	24,640	0.00%
2022/04/25	7	41.26	19	41.52	40.90	-12	24,401	-0.05%
2022/04/22	7	43.96	0	0.00	43.85	7	24,199	0.03%
2022/04/21	26	43.42	12	43.74	43.10	14	24,298	0.06%
2022/04/20	33	43.72	5	44.08	43.60	28	24,620	0.11%
2022/04/19	15	44.89	18	44.60	44.50	-3	24,576	-0.01%
2022/04/18	26	45.39	12	45.40	44.75	14	24,596	0.06%
2022/04/15	15	47.23	9	47.45	46.80	6	24,461	0.02%
2022/04/14	27	46.88	12	47.10	46.80	15	24,431	0.06%
2022/04/13	14	47.21	53	47.05	47.10	-39	24,418	-0.16%
2022/04/12	34	46.27	226	46.46	46.70	-192	24,421	-0.79%	大賣/鉅額交易
2022/04/11	31	47.00	35	47.10	46.65	-4	24,375	-0.02%
2022/04/08	13	47.26	26	47.10	47.50	-13	24,241	-0.05%
2022/04/07	40	46.93	42	47.64	45.75	-2	24,089	-0.01%
2022/04/06	30	46.53	50	46.70	46.95	-20	23,863	-0.08%
2022/04/01	27	46.36	31	46.44	46.55	-4	23,925	-0.02%
2022/03/31	20	46.49	2	46.83	46.15	18	24,396	0.07%
2022/03/30	33	45.85	331	45.39	46.90	-298	24,614	-1.21%	大賣/鉅額交易
2022/03/29	26	46.55	7	46.00	46.00	19	24,555	0.08%
2022/03/28	24	47.14	40	47.35	47.30	-16	24,828	-0.06%
2022/03/25	163	48.25	36	48.18	48.50	127	25,621	0.50%	大買/鉅額交易
2022/03/24	39	48.14	23	48.41	47.95	16	27,333	0.06%
2022/03/23	20	47.47	20.3	47.46	48.50	-0.3	28,160	0.00%
2022/03/22	32	47.78	19	48.08	47.40	13	27,779	0.05%
2022/03/21	20	47.07	22.1	46.55	47.20	-2.1	26,656	-0.01%
2022/03/18	9	44.12	1	43.85	43.95	8	25,846	0.03%
2022/03/17	2	44.03	9.1	44.10	44.20	-7.1	26,610	-0.03%
2022/03/16	9	43.92	3.6	44.13	43.75	5.4	26,726	0.02%
2022/03/15	4	43.28	11	43.45	43.20	-7	26,546	-0.03%
2022/03/14	11	43.59	7	43.52	44.00	4	27,330	0.01%
2022/03/11	28	43.83	9	43.68	43.60	19	27,832	0.07%
2022/03/10	3	42.52	7.1	42.35	42.80	-4.1	27,391	-0.01%
2022/03/09	2	41.15	6	41.26	41.80	-4	27,386	-0.01%
2022/03/08	11	42.86	31	42.51	40.90	-20	27,456	-0.07%
2022/03/07	39	43.96	5	42.85	43.90	34	26,189	0.13%
2022/03/04	4	42.04	0	0.00	42.00	4	24,971	0.02%
2022/03/03	9	42.33	12	42.55	42.30	-3	25,053	-0.01%
2022/03/02	13	43.07	0	0.00	42.25	13	25,338	0.05%
2022/03/01	163	42.27	39	42.62	42.05	124	26,021	0.48%	大買/鉅額交易
2022/02/25	20	40.61	5	40.55	40.50	15	27,087	0.06%
2022/02/24	0	0.00	5	40.20	39.35	-5	27,790	-0.02%
2022/02/23	0	0.00	1	40.80	41.30	-1	27,769	0.00%
2022/02/22	3	41.83	300	43.00	41.20	-297	27,786	-1.07%	大賣/鉅額交易
2022/02/21	411	42.68	110	42.73	42.75	301	27,345	1.10%	大買/大賣/鉅額交易
2022/02/18	3	39.85	1	39.65	39.85	2	26,414	0.01%
2022/02/16	0	0.00	5.2	39.55	39.55	-5.2	26,832	-0.02%
2022/02/15	5	39.80	0	0.00	39.10	5	27,223	0.02%
2022/02/11	2	40.35	0	0.00	40.35	2	28,247	0.01%
2022/02/10	3	40.55	0	0.00	40.50	3	28,566	0.01%
2022/02/09	0	0.00	2	40.10	40.25	-2	29,265	-0.01%
2022/01/26	5	36.80	5	37.10	37.00	0	29,320	0.00%
2022/01/21	8	38.88	19	38.15	38.15	-11	29,608	-0.04%
2022/01/19	0	0.00	1	38.50	38.25	-1	29,578	0.00%
2022/01/18	0	0.00	1	38.90	38.80	-1	29,689	0.00%
2022/01/14	4	39.44	2	39.40	40.00	2	30,508	0.01%
2022/01/13	10	39.60	1	39.75	40.00	9	30,450	0.03%
2022/01/12	1	38.00	10	37.95	38.45	-9	30,188	-0.03%
2022/01/11	1	38.35	65	38.57	38.15	-64	30,146	-0.21%
2022/01/10	0	0.00	15	38.75	38.90	-15	30,244	-0.05%
2022/01/07	13	39.73	160	39.17	39.05	-147	30,235	-0.49%	大賣/鉅額交易
2022/01/06	0	0.00	40	39.73	39.75	-40	30,272	-0.13%
2022/01/04	0	0.00	30	40.05	40.15	-30	30,395	-0.10%
2022/01/03	2	40.55	0	0.00	40.70	2	30,572	0.01%
2021/12/30	10	41.13	0	0.00	41.15	10	30,805	0.03%
2021/12/29	0	0.00	5	41.40	41.50	-5	30,944	-0.02%
2021/12/28	6	41.05	0	0.00	41.10	6	31,211	0.02%
2021/12/27	8	41.01	19	41.92	41.00	-11	31,412	-0.04%
2021/12/24	3	42.65	3	42.70	42.55	0	31,107	0.00%
2021/12/23	0	0.00	15	43.71	43.55	-15	30,878	-0.05%
2021/12/22	14	44.00	1	43.75	43.90	13	30,458	0.04%
2021/12/21	46	43.52	6	43.22	44.55	40	29,872	0.13%
2021/12/20	65	43.97	68	43.54	44.05	-3	28,816	-0.01%
2021/12/17	62	41.86	10	41.82	41.70	52	26,866	0.19%
2021/12/16	62	39.36	0	0.00	39.40	62	25,705	0.24%
2021/12/15	31	40.08	0	0.00	39.95	31	25,899	0.12%
2021/12/14	1	40.50	22	40.14	39.65	-21	25,870	-0.08%
2021/12/13	57	40.29	34	40.76	40.90	23	25,432	0.09%
2021/12/10	2	38.50	0	0.00	38.50	2	24,588	0.01%
2021/12/09	21	38.73	20	38.45	38.45	1	24,644	0.00%
2021/12/08	13	39.68	9	39.15	39.15	4	24,884	0.02%
2021/12/07	16	38.54	3	38.70	39.00	13	24,544	0.05%
2021/12/03	5	36.40	20	36.23	36.50	-15	23,783	-0.06%
2021/12/02	0	0.00	8	36.35	36.20	-8	23,710	-0.03%
2021/12/01	1	35.15	4	35.03	35.40	-3	23,638	-0.01%
2021/11/30	0	0.00	36	34.93	35.10	-36	23,681	-0.15%
2021/11/29	8	35.02	0	0.00	35.10	8	23,701	0.03%
2021/11/26	10	36.81	1	36.75	36.25	9	23,693	0.04%
2021/11/25	2	38.03	1	37.90	38.15	1	23,602	0.00%
2021/11/24	100	37.02	13	36.62	37.40	87	22,654	0.38%
2021/11/23	1	35.55	12	35.02	35.20	-11	21,411	-0.05%
2021/11/22	3	33.30	13	33.42	33.40	-10	21,791	-0.05%
2021/11/19	3	33.07	0	0.00	32.85	3	21,762	0.01%
2021/11/18	0	0.00	2	34.00	33.90	-2	21,745	-0.01%
2021/11/16	21	34.43	110	34.24	34.10	-89	22,142	-0.40%	大賣/
2021/11/15	2	34.70	713	34.69	34.75	-711	22,263	-3.19%	大賣/鉅額交易
2021/11/12	2	35.45	0	0.00	35.55	2	22,815	0.01%
2021/11/11	814	36.32	2	35.90	36.25	812	22,815	3.56%	大買/鉅額交易
2021/11/10	5	35.25	0	0.00	34.95	5	22,256	0.02%
2021/11/09	1	35.30	31	35.60	35.70	-30	22,466	-0.13%
2021/11/08	48	36.18	11	36.03	36.25	37	22,636	0.16%
2021/11/05	4	34.40	14	34.40	34.30	-10	22,459	-0.04%
2021/11/04	3	35.23	0	0.00	35.15	3	22,738	0.01%
2021/11/03	4	35.85	1	35.95	35.70	3	23,539	0.01%
2021/11/02	11	36.15	24	35.69	35.15	-13	23,573	-0.06%
2021/11/01	0	0.00	43	35.17	35.20	-43	23,736	-0.18%
2021/10/29	31	34.86	0	0.00	35.10	31	23,880	0.13%
2021/10/27	10	35.35	0	0.00	35.30	10	24,131	0.04%
2021/10/26	33	35.42	0	0.00	35.60	33	24,736	0.13%
2021/10/25	0	0.00	3	34.38	35.05	-3	25,027	-0.01%
2021/10/22	16	33.71	61	34.80	33.70	-45	25,424	-0.18%
2021/10/21	40	36.85	0	0.00	36.90	40	25,461	0.16%
2021/10/20	3	37.10	3	36.03	36.05	0	25,804	0.00%
2021/10/15	25	36.47	0	0.00	36.30	25	27,449	0.09%
2021/10/14	0	0.00	1	36.50	36.35	-1	28,019	0.00%
2021/10/13	5	36.32	22	35.50	35.80	-17	28,804	-0.06%
2021/10/12	2	36.75	0	0.00	36.10	2	29,292	0.01%
2021/10/08	32	38.13	25	37.20	37.00	7	30,189	0.02%
2021/10/05	0	0.00	3	38.63	39.00	-3	33,509	-0.01%
2021/10/04	11	37.95	0	0.00	37.10	11	34,130	0.03%
2021/10/01	0	0.00	115	40.01	39.15	-115	35,544	-0.32%	大賣/鉅額交易
2021/09/28	1	41.70	0	0.00	41.45	1	41,331	0.00%
2021/09/27	100	42.60	100	42.55	42.35	0	44,443	0.00%
2021/09/24	2	41.65	0	0.00	41.75	2	49,121	0.00%
2021/09/23	4	40.90	0	0.00	41.25	4	55,807	0.01%
2021/09/22	0	0.00	5	42.40	41.00	-5	63,801	-0.01%
2021/09/17	1	43.90	0	0.00	44.45	1	67,891	0.00%
2021/09/16	0	0.00	51	44.92	44.15	-51	70,029	-0.07%
2021/09/15	10	44.70	12	44.95	45.05	-2	71,938	0.00%
2021/09/14	12	45.93	3	45.68	45.50	9	75,763	0.01%
2021/09/13	43	46.72	13	46.55	46.90	30	79,590	0.04%
2021/09/10	44	46.09	25	46.38	46.35	19	80,607	0.02%
2021/09/09	3	43.80	3	44.05	44.95	0	81,642	0.00%
2021/09/07	0	0.00	1	44.15	44.20	-1	84,889	0.00%
2021/09/06	1	44.85	0	0.00	44.45	1	85,072	0.00%
2021/09/03	0	0.00	2	44.10	44.05	-2	85,000	0.00%
2021/09/02	1	44.70	83	44.75	44.40	-82	85,129	-0.10%
2021/09/01	1	46.05	0	0.00	46.05	1	85,115	0.00%
2021/08/31	0	0.00	15	46.40	46.85	-15	85,070	-0.02%
2021/08/30	47	46.42	0	0.00	46.40	47	85,302	0.06%
2021/08/27	3	45.93	0	0.00	45.85	3	85,511	0.00%
2021/08/26	375	47.53	17	47.41	46.00	358	85,671	0.42%	大買/鉅額交易
2021/08/20	4	42.89	0	0.00	43.40	4	96,058	0.00%
2021/08/19	1	44.65	1	44.50	42.75	0	98,816	0.00%
2021/08/18	7	43.12	3	44.15	45.40	4	100,762	0.00%
2021/08/17	8.5	45.49	7	46.36	44.30	1.5	102,491	0.00%
2021/08/16	2	47.98	0	0.00	47.80	2	106,682	0.00%
2021/08/13	1	48.20	0	0.00	47.80	1	111,289	0.00%
2021/08/11	14	46.75	4	46.96	47.00	10	118,096	0.01%
2021/08/10	0	0.00	10	47.75	47.30	-10	119,720	-0.01%
2021/08/09	24	49.08	26	49.40	48.85	-2	121,383	0.00%
2021/08/06	391	47.06	0	0.00	47.00	391	123,407	0.32%	大買/鉅額交易
2021/08/05	0	0.00	391	46.72	47.15	-391	126,196	-0.31%	大賣/鉅額交易
2021/08/03	2	48.50	0	0.00	48.75	2	134,933	0.00%
2021/08/02	6	48.60	0	0.00	49.25	6	138,109	0.00%
2021/07/30	132	49.52	7	49.34	48.90	125	142,440	0.09%	大買/鉅額交易
2021/07/29	15	48.00	15	47.95	48.90	0	146,402	0.00%
2021/07/28	3	46.58	0	0.00	46.90	3	148,860	0.00%
2021/07/27	7	47.26	4	47.56	46.50	3	151,587	0.00%
2021/07/26	1	48.80	3	48.65	48.55	-2	154,472	0.00%
2021/07/23	5	49.39	4	49.51	50.40	1	157,355	0.00%
2021/07/22	1	49.90	4	48.85	48.20	-3	158,348	0.00%
2021/07/21	9	50.16	7	50.80	49.30	2	159,661	0.00%
2021/07/20	787	51.13	792	50.97	51.50	-5	159,499	0.00%	大買/大賣/
2021/07/19	34	54.24	29	53.97	53.10	5	159,337	0.00%
2021/07/16	113	53.11	1	53.00	53.00	112	159,322	0.07%	大買/鉅額交易
2021/07/15	445	51.87	2	52.25	54.40	443	159,147	0.28%	大買/鉅額交易
2021/07/14	48	51.56	82	50.78	50.70	-34	158,637	-0.02%
2021/07/13	808	55.81	373	54.81	52.60	435	158,188	0.27%	大買/大賣/鉅額交易
2021/07/12	7	58.13	8	59.79	57.40	-1	157,356	0.00%
2021/07/09	25	57.02	22	57.64	56.50	3	156,798	0.00%
2021/07/08	34	57.00	27	57.67	58.50	7	156,468	0.00%
2021/07/07	19	57.77	331	58.86	56.50	-312	155,332	-0.20%	大賣/鉅額交易
2021/07/06	57	60.18	121	60.85	59.60	-64	155,560	-0.04%	大賣/
2021/07/05	93	61.54	298	61.56	61.30	-205	156,896	-0.13%	大賣/鉅額交易
2021/07/02	157.5	60.79	816	60.14	60.10	-658.5	154,581	-0.43%	大買/大賣/鉅額交易
2021/07/01	263	60.27	226	60.62	58.80	37	153,370	0.02%	大買/大賣/
2021/06/30	141	62.59	137	63.05	61.20	4	151,103	0.00%	大買/大賣/
2021/06/29	221	58.13	236	58.23	59.50	-15	147,776	-0.01%	大買/大賣/
2021/06/28	93	53.41	97	54.12	55.70	-4	141,237	0.00%
2021/06/25	55	52.35	52	52.33	50.70	3	136,878	0.00%
2021/06/24	10	51.15	53	50.65	50.60	-43	135,237	-0.03%
2021/06/23	110	52.33	2,218	53.51	48.25	-2,108	133,347	-1.58%	大買/大賣/鉅額交易
2021/06/22	2,266	51.58	99.3	51.44	51.70	2,166.7	130,040	1.67%	大買/鉅額交易
2021/06/21	7	48.23	5	48.11	47.00	2	125,972	0.00%
2021/06/18	55.3	51.57	453	50.51	50.00	-397.7	124,583	-0.32%	大賣/鉅額交易
2021/06/17	410	53.57	61	49.99	50.80	349	123,048	0.28%	大買/鉅額交易
2021/06/16	27	50.54	3	51.20	50.40	24	120,480	0.02%
2021/06/15	27	48.58	0	0.00	50.60	27	120,113	0.02%
2021/06/11	5	47.22	1	47.20	47.20	4	119,897	0.00%
2021/06/10	0	0.00	3	45.00	47.10	-3	120,284	0.00%
2021/06/08	0	0.00	28	48.25	48.55	-28	120,709	-0.02%
2021/06/07	68	45.46	42	46.54	47.20	26	120,863	0.02%
2021/06/04	21	50.17	5	52.08	49.95	16	120,690	0.01%
2021/06/03	2	51.65	57	51.67	51.60	-55	121,601	-0.05%
2021/06/02	33	51.79	37	51.68	52.70	-4	121,644	0.00%
2021/06/01	34	53.74	76	52.82	53.30	-42	122,374	-0.03%
2021/05/31	25	52.31	154	52.45	52.40	-129	121,105	-0.11%	大賣/鉅額交易
2021/05/28	112	47.28	62	48.41	48.70	50	118,089	0.04%	大買/
2021/05/27	148	45.32	2	45.73	44.30	146	116,115	0.13%	大買/鉅額交易
2021/05/26	86	44.49	124	44.46	44.10	-38	114,060	-0.03%	大賣/
2021/05/25	8	43.54	1,163	44.33	44.00	-1,155	113,252	-1.02%	大賣/鉅額交易
2021/05/24	139	47.21	28	46.12	45.05	111	113,497	0.10%	大買/鉅額交易
2021/05/21	38	45.38	11	45.46	46.15	27	110,303	0.02%
2021/05/20	621	43.95	104	44.01	43.00	517	105,867	0.49%	大買/大賣/鉅額交易
2021/05/19	1,101	44.24	65	43.50	45.00	1,036	101,894	1.02%	大買/鉅額交易
2021/05/18	105	39.29	694	40.56	40.95	-589	99,356	-0.59%	大買/大賣/鉅額交易
2021/05/17	52	38.42	28	37.56	37.25	24	97,397	0.02%
2021/05/14	292	42.96	307	43.15	41.35	-15	95,502	-0.02%	大買/大賣/
2021/05/13	15	46.61	246	46.30	45.90	-231	92,554	-0.25%	大賣/鉅額交易
2021/05/12	92	54.99	93	54.82	51.00	-1	89,797	0.00%
2021/05/11	455	59.77	461	60.17	56.60	-6	86,567	-0.01%	大買/大賣/
2021/05/10	768	56.53	742	56.86	57.40	26	80,795	0.03%	大買/大賣/
2021/05/07	388	48.66	428	48.47	52.20	-40	77,653	-0.05%	大買/大賣/
2021/05/06	746	47.00	295	47.08	47.50	451	73,184	0.62%	大買/大賣/鉅額交易
2021/05/05	763	43.00	21	42.30	43.20	742	68,736	1.08%	大買/鉅額交易
2021/05/04	946	41.07	663	39.49	39.30	283	66,023	0.43%	大買/大賣/鉅額交易
2021/05/03	261	45.14	406	45.09	42.65	-145	62,948	-0.23%	大買/大賣/鉅額交易
2021/04/29	522	40.69	213	41.00	42.60	309	59,681	0.52%	大買/大賣/鉅額交易
2021/04/28	160	39.10	78	39.02	38.75	82	56,519	0.15%	大買/
2021/04/27	655	39.92	213	40.15	40.00	442	55,435	0.80%	大買/大賣/鉅額交易
2021/04/26	5	38.50	1	38.25	39.25	4	53,702	0.01%
2021/04/23	44	35.64	8	35.07	35.70	36	53,554	0.07%
2021/04/22	1	37.80	54	37.90	36.25	-53	53,573	-0.10%
2021/04/21	3	34.62	55	34.35	35.40	-52	53,448	-0.10%
2021/04/20	4	33.58	2,113	33.41	34.50	-2,109	53,279	-3.96%	大賣/鉅額交易
2021/04/19	14	33.23	95	33.55	34.70	-81	53,408	-0.15%
2021/04/16	11	31.55	70	31.42	31.55	-59	53,007	-0.11%
2021/04/15	24	28.38	197	28.47	28.70	-173	52,922	-0.33%	大賣/鉅額交易
2021/04/14	72	26.98	28	26.23	27.80	44	53,582	0.08%
2021/04/13	4	28.09	273	27.77	27.40	-269	55,897	-0.48%	大賣/鉅額交易
2021/04/12	27	28.83	51	28.33	29.00	-24	59,126	-0.04%
2021/04/09	667	26.35	1,961	26.34	26.80	-1,294	58,542	-2.21%	大買/大賣/鉅額交易
2021/04/08	0	0.00	2	24.95	24.95	-2	56,092	0.00%
2021/04/07	113	22.69	322	22.78	22.70	-209	56,933	-0.37%	大買/大賣/鉅額交易
2021/04/06	281	22.30	311	22.10	22.70	-30	56,288	-0.05%	大買/大賣/
2021/04/01	512	20.81	153	20.92	20.75	359	54,838	0.65%	大買/大賣/鉅額交易
2021/03/31	154	19.08	33.4	19.00	19.50	120.6	52,181	0.23%	大買/鉅額交易
2021/03/30	53	18.22	113	18.22	18.30	-60	51,223	-0.12%	大賣/
2021/03/29	115	18.29	67	18.23	18.30	48	52,583	0.09%	大買/
2021/03/26	80	17.77	11	17.74	17.80	69	55,864	0.12%
2021/03/25	25	17.81	21	17.81	17.55	4	58,787	0.01%
2021/03/24	2	17.30	131	17.34	17.30	-129	58,813	-0.22%	大賣/鉅額交易
2021/03/23	47	17.90	54	17.56	17.55	-7	59,227	-0.01%
2021/03/22	57	17.67	380	17.60	17.70	-323	60,007	-0.54%	大賣/鉅額交易
2021/03/19	132	17.78	36	17.78	17.50	96	61,924	0.16%	大買/
2021/03/18	160	17.80	10	17.85	17.75	150	63,665	0.24%	大買/鉅額交易
2021/03/17	120	17.99	0.4	17.80	17.85	119.6	66,518	0.18%	大買/鉅額交易
2021/03/16	3	17.70	411	17.72	17.75	-408	67,843	-0.60%	大賣/鉅額交易
2021/03/15	76	18.64	0	0.00	18.35	76	67,472	0.11%
2021/03/12	41	18.67	21	18.38	18.75	20	67,060	0.03%
2021/03/11	1	18.30	58	18.32	18.25	-57	66,686	-0.09%
2021/03/10	89	18.19	6	18.23	18.20	83	66,651	0.12%
2021/03/09	0	0.00	163	18.77	18.40	-163	66,366	-0.25%	大賣/鉅額交易
2021/03/08	365	18.01	16	17.95	18.10	349	65,151	0.54%	大買/鉅額交易
2021/03/05	65.7	18.28	518	17.89	17.85	-452.3	64,811	-0.70%	大賣/鉅額交易
2021/03/04	222	18.53	166	18.61	18.60	56	63,711	0.09%	大買/大賣/
2021/03/03	288	18.06	83	18.06	17.75	205	61,301	0.33%	大買/鉅額交易
2021/03/02	463	17.66	30	17.30	17.30	433	60,155	0.72%	大買/鉅額交易
2021/02/26	2,777	17.52	61	17.52	17.45	2,716	59,714	4.55%	大買/鉅額交易
2021/02/25	86	17.49	41	16.95	17.45	45	58,896	0.08%
2021/02/24	111	17.02	273	17.20	16.50	-162	58,000	-0.28%	大買/大賣/鉅額交易
2021/02/23	216	16.66	81	16.39	17.20	135	55,364	0.24%	大買/鉅額交易
2021/02/22	842	15.61	22	15.65	15.65	820	54,002	1.52%	大買/鉅額交易
2021/02/19	648	15.34	77	15.18	15.45	571	53,465	1.07%	大買/鉅額交易
2021/02/18	180	15.10	68	14.97	15.40	112	52,997	0.21%	大買/鉅額交易
2021/02/17	11	14.15	132	14.01	14.25	-121	52,242	-0.23%	大賣/鉅額交易
2021/02/05	45	13.44	32	13.40	13.40	13	51,850	0.03%
2021/02/04	159	13.65	4	13.88	13.65	155	51,731	0.30%	大買/鉅額交易
2021/02/03	99	13.83	74	13.87	13.70	25	51,751	0.05%
2021/02/02	190	14.04	48	14.08	14.20	142	51,453	0.28%	大買/鉅額交易
2021/02/01	45	13.79	29	13.58	13.80	16	51,289	0.03%
2021/01/29	127	13.82	4	14.18	13.60	123	51,075	0.24%	大買/鉅額交易
2021/01/28	0	0.00	25	14.05	13.90	-25	51,168	-0.05%
2021/01/27	23	14.80	88	14.61	14.40	-65	51,213	-0.13%
2021/01/26	27	14.82	164	15.04	14.85	-137	51,226	-0.27%	大賣/鉅額交易
2021/01/25	160	15.52	54	15.26	15.25	106	51,006	0.21%	大買/鉅額交易
2021/01/22	96	15.23	60	14.92	15.25	36	50,670	0.07%
2021/01/21	62	15.09	13	14.85	14.90	49	50,387	0.10%
2021/01/20	12	14.45	37	14.74	14.60	-25	50,138	-0.05%
2021/01/19	26	15.72	98	15.43	15.35	-72	49,711	-0.14%
2021/01/18	7	14.85	79	14.91	15.10	-72	49,391	-0.15%
2021/01/15	44	15.75	1,186	15.87	15.70	-1,142	48,895	-2.34%	大賣/鉅額交易
2021/01/14	18	16.28	75	16.75	16.40	-57	48,484	-0.12%
2021/01/13	124	15.92	104	15.84	16.10	20	47,717	0.04%	大買/大賣/
2021/01/12	118	15.79	81	15.75	15.70	37	47,363	0.08%	大買/
2021/01/11	178	16.87	287	16.77	16.65	-109	46,697	-0.23%	大買/大賣/鉅額交易
2021/01/08	74	16.59	28	16.69	16.80	46	46,275	0.10%
2021/01/07	90	17.03	26	17.12	16.85	64	45,602	0.14%
2021/01/06	330	17.95	873	17.14	17.65	-543	44,235	-1.23%	大買/大賣/鉅額交易
2021/01/05	857	17.67	939	17.82	17.80	-82	41,253	-0.20%	大買/大賣/
2021/01/04	13	16.59	1,259	16.19	16.50	-1,246	37,384	-3.33%	大賣/鉅額交易
2020/12/31	0	0.00	1,021	15.34	15.75	-1,021	35,812	-2.85%	大賣/鉅額交易
2020/12/30	323	15.69	324	15.84	15.50	-1	35,197	0.00%	大買/大賣/
2020/12/29	550	15.65	1,528	15.53	15.35	-978	33,981	-2.88%	大買/大賣/鉅額交易
2020/12/28	271	15.14	3,231	15.32	15.00	-2,960	32,612	-9.08%	大買/大賣/鉅額交易
2020/12/25	709	15.73	1,047	15.58	15.50	-338	31,474	-1.07%	大買/大賣/鉅額交易
2020/12/24	84	15.97	456	15.77	15.50	-372	30,591	-1.22%	大賣/鉅額交易
2020/12/23	2,259	15.86	5	15.65	16.00	2,254	29,622	7.61%	大買/鉅額交易
2020/12/22	272.6	16.14	434.7	16.49	15.20	-162.1	28,061	-0.58%	大買/大賣/鉅額交易
2020/12/21	2,369.5	15.52	39	15.59	15.75	2,330.5	24,162	9.65%	大買/鉅額交易
2020/12/18	454.1	14.54	300	14.41	14.35	154.1	21,095	0.73%	大買/大賣/鉅額交易
2020/12/17	0.9	14.35	0	0.00	14.20	0.9	20,410	0.00%
2020/12/16	1	14.70	773	14.47	14.25	-772	19,874	-3.88%	大賣/鉅額交易
2020/12/15	60	14.76	3	14.47	14.15	57	18,916	0.30%
2020/12/14	815	14.23	660	14.09	14.30	155	17,025	0.91%	大買/大賣/鉅額交易
2020/12/11	289	13.59	10,011	13.37	13.75	-9,722	14,796	-65.71%	大買/大賣/鉅額交易
2020/12/10	10,010	12.85	490	12.73	12.85	9,520	11,829	80.48%	大買/大賣/鉅額交易
2020/12/09	155	11.79	0	0.00	11.70	155	10,342	1.50%	大買/鉅額交易
2020/12/08	25	11.94	0	0.00	11.90	25	10,395	0.24%
2020/12/07	40	12.10	0	0.00	12.10	40	10,456	0.38%
2020/12/04	33	12.15	0	0.00	12.05	33	10,470	0.32%
2020/12/01	525	11.84	56	11.83	11.90	469	10,639	4.41%	大買/鉅額交易
2020/11/30	577	12.00	71.9	11.98	12.05	505.1	10,467	4.83%	大買/鉅額交易
2020/11/27	294	11.54	5	11.55	11.70	289	9,940	2.91%	大買/鉅額交易
2020/11/26	73	11.40	0	0.00	11.35	73	9,580	0.76%
2020/11/25	0	0.00	37	11.18	11.20	-37	9,397	-0.39%
2020/11/24	174	10.98	3	10.85	11.00	171	8,983	1.90%	大買/鉅額交易
2020/11/23	47	11.05	1	10.60	11.05	46	8,851	0.52%
2020/11/20	42	10.45	0	0.00	10.45	42	8,295	0.51%
2020/11/13	40	10.20	0	0.00	10.20	40	8,005	0.50%
2020/11/06	39	10.20	0	0.00	10.20	39	7,675	0.51%
2020/11/05	48	10.45	0	0.00	10.20	48	7,639	0.63%
2020/10/30	56	9.92	0	0.00	9.85	56	6,734	0.83%
2020/10/28	0	0.00	5	10.20	10.10	-5	6,628	-0.08%
2020/10/27	0	0.00	1	10.25	10.15	-1	6,561	-0.02%
2020/10/23	56	10.20	2	10.10	10.15	54	6,430	0.84%
2020/10/20	3	9.84	0	0.00	9.82	3	6,171	0.05%
2020/10/16	57	9.75	0	0.00	9.68	57	6,042	0.94%
2020/10/14	5	10.10	0	0.00	10.15	5	5,953	0.08%
2020/10/06	0	0.00	10	9.69	9.89	-10	5,806	-0.17%
2020/09/25	43	9.18	0	0.00	9.18	43	5,804	0.74%
2020/09/22	0	0.00	2	9.73	9.70	-2	5,586	-0.04%
2020/09/18	41	9.88	0	0.00	9.87	41	5,433	0.75%
2020/09/14	0	0.00	2	10.40	10.30	-2	4,917	-0.04%
2020/09/11	39	10.25	80	10.60	10.30	-41	4,782	-0.86%
2020/09/09	200	10.33	150	10.61	10.65	50	4,283	1.17%	大買/大賣/
2020/09/08	232	10.43	5	10.55	10.25	227	4,044	5.61%	大買/鉅額交易
2020/09/07	0	0.00	10	10.10	10.40	-10	3,675	-0.27%
2020/09/04	52	9.46	0	0.00	9.46	52	3,309	1.57%
2020/09/03	0	0.00	10	9.45	9.37	-10	3,253	-0.31%
2020/09/02	10	9.41	0	0.00	9.36	10	3,213	0.31%
2020/09/01	5	9.18	0	0.00	9.19	5	3,220	0.16%
2020/08/31	0	0.00	9	9.17	9.32	-9	3,231	-0.28%
2020/08/28	48	8.72	0	0.00	8.75	48	3,043	1.58%
2020/08/27	0	0.00	5	8.84	8.88	-5	3,019	-0.17%
2020/08/26	0	0.00	3	8.66	8.61	-3	2,830	-0.11%
2020/08/24	1	8.28	0	0.00	8.30	1	2,764	0.04%
2020/08/21	52	8.26	0	0.00	8.29	52	2,894	1.80%
2020/08/20	0	0.00	2	8.16	8.07	-2	2,986	-0.07%
2020/08/14	50	8.34	0	0.00	8.35	50	2,786	1.79%
2020/08/07	50	8.05	0	0.00	8.03	50	2,741	1.82%
2020/07/31	51	8.05	0	0.00	8.06	51	2,786	1.83%
2020/07/24	49	8.20	0	0.00	8.22	49	2,983	1.64%
2020/07/17	49	8.24	0	0.00	8.21	49	3,022	1.62%
2020/07/10	59	8.12	0	0.00	8.03	59	3,122	1.89%
2020/07/08	5	8.16	0	0.00	8.17	5	3,121	0.16%
2020/06/19	65	8.24	0	0.00	8.21	65	3,308	1.96%
2020/06/12	65	8.19	5	7.95	8.19	60	3,593	1.67%
2020/06/10	0	0.00	5	8.50	8.65	-5	3,674	-0.14%
2020/06/05	65	8.24	0	0.00	8.24	65	3,877	1.68%
2020/06/03	0	0.00	2	7.93	8.02	-2	3,936	-0.05%
2020/05/29	51	7.90	0	0.00	7.80	51	3,933	1.30%
2020/05/28	5	8.00	4	8.28	8.14	1	3,929	0.03%
2020/05/22	55	7.34	0	0.00	7.30	55	3,779	1.46%
2020/05/15	55	7.20	5	7.20	7.15	50	3,759	1.33%
2020/05/12	2	7.53	0	0.00	7.57	2	3,729	0.05%
2020/05/08	54	7.43	0	0.00	7.45	54	3,698	1.46%
2020/04/30	5	7.63	0	0.00	7.83	5	3,666	0.14%
2020/04/24	81	6.82	0	0.00	6.86	81	3,818	2.12%
2020/04/17	76	7.13	0	0.00	7.12	76	3,862	1.97%
2020/04/15	16	7.30	0	0.00	7.25	16	3,749	0.43%
2020/04/10	75	7.20	0	0.00	7.20	75	3,803	1.97%
2020/04/09	0	0.00	10	7.15	7.15	-10	3,878	-0.26%
2020/03/30	0	0.00	8	6.56	6.58	-8	4,243	-0.19%
2020/03/27	114	6.66	0	0.00	6.60	114	4,329	2.63%	大買/鉅額交易
2020/03/26	0	0.00	8	6.75	6.53	-8	4,342	-0.18%
2020/03/19	10	5.46	0	0.00	5.40	10	4,375	0.23%
2020/03/18	0	0.00	5	6.21	6.00	-5	4,266	-0.12%
2020/03/16	7	7.00	0	0.00	6.75	7	4,161	0.17%
2020/03/13	54	7.10	0	0.00	7.15	54	4,089	1.32%
2020/03/06	41	9.19	0	0.00	9.21	41	3,588	1.14%
2020/02/21	52	9.53	0	0.00	9.53	52	3,575	1.45%
2020/02/14	51	9.37	0	0.00	9.35	51	3,599	1.42%
2020/02/07	51	9.34	0	0.00	9.33	51	3,841	1.33%
2020/01/31	79	9.30	0	0.00	9.32	79	4,116	1.92%
2020/01/17	70	10.30	0	0.00	10.30	70	3,816	1.83%
2020/01/10	70	10.30	0	0.00	10.30	70	3,835	1.83%
2020/01/03	68	10.55	0	0.00	10.50	68	3,944	1.72%
2020/01/02	75	10.75	0	0.00	10.75	75	3,871	1.94%
2019/12/27	37	10.35	0	0.00	10.35	37	3,581	1.03%
2019/12/20	38	10.10	0	0.00	10.05	38	3,352	1.13%
2019/12/19	37	10.15	0	0.00	10.15	37	3,327	1.11%
2019/12/13	39	9.82	0	0.00	9.83	39	3,091	1.26%
2019/12/06	38	9.67	0	0.00	9.69	38	3,082	1.23%
2019/11/29	40	9.74	0	0.00	9.76	40	3,101	1.29%
2019/11/25	0	0.00	5	9.53	9.57	-5	2,972	-0.17%
2019/11/22	40	9.37	5	9.35	9.35	35	2,965	1.18%
2019/11/21	0	0.00	5	9.35	9.37	-5	2,975	-0.17%
2019/11/20	0	0.00	5	9.39	9.42	-5	2,982	-0.17%
2019/11/15	41	9.30	0	0.00	9.26	41	2,993	1.37%
2019/11/11	0	0.00	1	9.50	9.46	-1	3,257	-0.03%
2019/11/08	38	9.89	0	0.00	9.87	38	3,199	1.19%
2019/11/05	1	10.00	0	0.00	10.10	1	3,174	0.03%
2019/11/04	0	0.00	3	9.36	9.36	-3	2,873	-0.10%
2019/10/30	3	9.09	0	0.00	9.09	3	2,949	0.10%
2019/10/25	84	9.22	0	0.00	9.20	84	2,970	2.83%
2019/10/18	82	9.11	0	0.00	9.08	82	3,208	2.56%
2019/10/07	1	9.35	0	0.00	9.32	1	3,152	0.03%
2019/10/04	0	0.00	100	9.51	9.51	-100	3,137	-3.19%
2019/09/27	123	9.73	0	0.00	9.74	123	3,179	3.87%	大買/鉅額交易
2019/09/20	118	10.20	0	0.00	10.15	118	3,239	3.64%	大買/鉅額交易
2019/09/06	117	10.20	0	0.00	10.20	117	3,497	3.35%	大買/鉅額交易
2019/08/30	50	9.86	0	0.00	9.92	50	3,481	1.44%
2019/08/28	10	9.85	0	0.00	9.83	10	3,513	0.28%
2019/08/23	48	10.05	0	0.00	10.00	48	3,544	1.35%
2019/08/16	49	9.79	0	0.00	9.76	49	3,990	1.23%
2019/08/13	0	0.00	3	10.05	10.05	-3	3,867	-0.08%
2019/08/02	0	0.00	10	10.35	10.45	-10	4,354	-0.23%
2019/07/26	34	10.75	0	0.00	10.75	34	5,495	0.62%
2019/07/24	2	10.68	0	0.00	10.65	2	5,620	0.04%
2019/07/22	50	10.75	50	10.80	10.80	0	5,714	0.00%
2019/07/19	34	10.60	0	0.00	10.65	34	5,716	0.59%
2019/07/16	0	0.00	3	10.40	10.45	-3	6,425	-0.05%
2019/07/12	34	10.40	0	0.00	10.40	34	6,538	0.52%
2019/07/05	33	10.60	6	10.60	10.60	27	6,910	0.39%
2019/06/28	45	10.55	0	0.00	10.50	45	7,393	0.61%
2019/06/21	44	10.65	0	0.00	10.65	44	7,609	0.58%
2019/06/14	45	10.45	0	0.00	10.35	45	8,178	0.55%
2019/06/03	0	0.00	14	10.35	10.35	-14	8,897	-0.16%
2019/05/31	35	10.40	10	10.40	10.40	25	9,298	0.27%
2019/05/28	0	0.00	5	10.60	10.60	-5	9,733	-0.05%
2019/05/27	20	10.60	0	0.00	10.35	20	9,845	0.20%
2019/05/24	58	10.86	0	0.00	10.85	58	9,722	0.60%
2019/05/21	2	10.90	0	0.00	10.90	2	10,283	0.02%
2019/05/20	2	10.78	0	0.00	10.80	2	10,291	0.02%
2019/05/17	53	10.91	10	11.25	10.85	43	10,353	0.42%
2019/05/16	0	0.00	124	11.07	11.00	-124	10,312	-1.20%	大賣/鉅額交易
2019/05/14	137	11.15	0	0.00	11.05	137	10,605	1.29%	大買/鉅額交易
2019/05/10	34	10.55	0	0.00	10.60	34	11,052	0.31%
2019/05/09	40	10.88	5	10.80	10.70	35	11,126	0.31%
2019/05/06	0	0.00	107	11.38	11.20	-107	10,971	-0.98%	大賣/鉅額交易
2019/05/03	24	11.81	84	11.83	11.85	-60	10,577	-0.57%
2019/05/02	118	12.41	0	0.00	12.35	118	10,166	1.16%	大買/鉅額交易
2019/04/30	33	12.33	0	0.00	12.30	33	10,111	0.33%
2019/04/29	0	0.00	1	12.20	12.05	-1	10,108	-0.01%
2019/04/26	38	12.35	117	12.43	12.30	-79	10,046	-0.79%	大賣/
2019/04/25	0	0.00	22	12.53	12.55	-22	9,951	-0.22%
2019/04/24	73	12.76	267	12.60	12.45	-194	9,822	-1.98%	大賣/鉅額交易
2019/04/23	167	12.48	1	12.30	12.45	166	9,537	1.74%	大買/鉅額交易
2019/04/22	134	12.30	31	12.22	12.30	103	9,344	1.10%	大買/鉅額交易
2019/04/19	38	12.00	0	0.00	11.95	38	9,136	0.42%
2019/04/18	2	11.95	0	0.00	11.95	2	9,258	0.02%
2019/04/17	0	0.00	154	11.99	12.05	-154	9,305	-1.65%	大賣/鉅額交易
2019/04/16	166	11.99	42	12.00	12.05	124	9,241	1.34%	大買/鉅額交易
2019/04/15	56	11.89	0	0.00	11.90	56	9,104	0.62%
2019/04/12	39	11.80	141	11.75	11.75	-102	9,235	-1.10%	大賣/鉅額交易
2019/04/11	125	12.00	0	0.00	11.90	125	9,227	1.35%	大買/鉅額交易
2019/04/10	5	11.95	132	11.95	12.00	-127	9,188	-1.38%	大賣/鉅額交易
2019/04/09	54	11.93	133	11.87	12.05	-79	9,131	-0.87%	大賣/
2019/04/08	251	11.93	85	11.90	11.85	166	9,048	1.83%	大買/鉅額交易
2019/04/03	69	11.63	0	0.00	11.70	69	8,878	0.78%
2019/04/01	0	0.00	216	11.46	11.40	-216	8,713	-2.48%	大賣/鉅額交易
2019/03/29	119	11.41	0	0.00	11.40	119	8,681	1.37%	大買/鉅額交易
2019/03/28	62	11.33	15	11.32	11.30	47	8,700	0.54%
2019/03/27	74	11.45	3	11.40	11.40	71	8,687	0.82%
2019/03/26	30	11.53	3	11.50	11.50	27	8,615	0.31%
2019/03/25	10	11.40	10	11.42	11.40	0	8,594	0.00%
2019/03/22	28	11.60	5	11.60	11.55	23	8,526	0.27%
2019/03/21	10	11.75	5	11.75	11.75	5	8,418	0.06%
2019/03/19	10	11.95	0	0.00	11.95	10	8,157	0.12%
2019/03/18	13	11.95	36	11.93	11.90	-23	8,057	-0.29%
2019/03/15	76	11.95	0	0.00	11.95	76	8,085	0.94%
2019/03/14	0	0.00	28	11.90	11.90	-28	8,071	-0.35%
2019/03/13	1	12.00	155	11.97	12.00	-154	8,029	-1.92%	大賣/鉅額交易
2019/03/12	153	12.13	500	12.05	12.10	-347	8,245	-4.21%	大買/大賣/鉅額交易
2019/03/11	14	12.12	0	0.00	12.00	14	8,335	0.17%
2019/03/08	31	12.00	37	11.96	11.95	-6	8,322	-0.07%
2019/03/07	0	0.00	11	12.11	12.10	-11	8,279	-0.13%
2019/03/06	17	12.44	408	12.43	12.40	-391	8,456	-4.62%	大賣/鉅額交易
2019/03/05	201	12.25	3	12.25	12.30	198	8,093	2.45%	大買/鉅額交易
2019/03/04	6	12.00	0	0.00	12.00	6	7,812	0.08%
2019/02/27	11	12.00	0	0.00	12.05	11	7,764	0.14%
2019/02/26	7	12.05	0	0.00	12.10	7	7,706	0.09%
2019/02/22	57	12.11	414	12.05	12.05	-357	7,434	-4.80%	大賣/鉅額交易
2019/02/21	357	12.28	142	12.11	12.30	215	7,250	2.97%	大買/大賣/鉅額交易
2019/02/20	857	12.24	217	12.15	12.05	640	7,093	9.02%	大買/大賣/鉅額交易
2019/02/19	283	11.97	0	0.00	11.90	283	6,848	4.13%	大買/鉅額交易
2019/02/15	55	11.90	0	0.00	11.90	55	6,849	0.80%
2019/02/13	52	12.21	10	12.15	12.15	42	6,807	0.62%
2019/02/12	11	12.23	10	12.35	12.30	1	6,656	0.02%
2019/02/11	0	0.00	10	12.05	12.00	-10	6,421	-0.16%
2019/01/30	1	11.65	0	0.00	11.65	1	5,995	0.02%
2019/01/25	54	11.15	0	0.00	11.10	54	5,744	0.94%
2019/01/18	55	11.00	0	0.00	10.90	55	5,983	0.92%
2019/01/11	55	10.90	0	0.00	10.90	55	6,485	0.85%
2019/01/09	0	0.00	100	11.10	11.20	-100	6,402	-1.56%
2019/01/08	100	10.85	0	0.00	10.70	100	6,276	1.59%
2019/01/04	57	10.40	0	0.00	10.35	57	6,333	0.90%
2018/12/28	30	10.75	0	0.00	10.70	30	6,395	0.47%
2018/12/21	28	11.05	1,400	10.87	10.95	-1,372	7,001	-19.60%	大賣/鉅額交易
2018/12/14	27	11.50	0	0.00	11.45	27	7,950	0.34%
2018/12/11	10	11.30	0	0.00	11.20	10	8,161	0.12%
2018/12/07	36	11.55	0	0.00	11.50	36	8,274	0.44%
2018/12/04	0	0.00	20	11.80	11.85	-20	8,327	-0.24%
2018/11/30	26	11.65	0	0.00	11.60	26	8,475	0.31%
2018/11/23	27	11.40	0	0.00	11.30	27	8,591	0.31%
2018/11/21	0	0.00	3	11.30	11.35	-3	9,185	-0.03%
2018/11/19	0	0.00	20	11.55	11.55	-20	9,637	-0.21%
2018/11/16	26	11.60	0	0.00	11.55	26	9,908	0.26%
2018/11/14	0	0.00	50	11.65	11.65	-50	10,334	-0.48%
2018/11/09	46	11.64	0	0.00	11.65	46	11,095	0.41%
2018/11/08	50	11.85	0	0.00	11.85	50	11,604	0.43%
2018/11/06	5	11.70	0	0.00	11.65	5	13,221	0.04%
2018/11/02	0	0.00	2	11.85	11.80	-2	13,594	-0.01%
2018/11/01	2	11.75	0	0.00	11.90	2	13,651	0.01%
2018/10/30	0	0.00	1	11.55	11.55	-1	13,767	-0.01%
2018/10/29	0	0.00	1	11.50	11.50	-1	13,966	-0.01%
2018/10/26	29	10.80	0	0.00	10.85	29	13,982	0.21%
2018/10/25	0	0.00	21	11.15	11.05	-21	13,832	-0.15%
2018/10/24	25	11.81	102	11.85	11.85	-77	13,778	-0.56%	大賣/
2018/10/23	0	0.00	17	12.55	12.25	-17	13,825	-0.12%
2018/10/22	18	12.60	16	12.40	12.70	2	13,880	0.01%
2018/10/19	40	12.63	0	0.00	12.55	40	14,236	0.28%
2018/10/16	1	13.20	0	0.00	13.20	1	14,446	0.01%
2018/10/15	50	13.25	0	0.00	13.15	50	14,518	0.34%
2018/10/12	73	13.07	0	0.00	13.10	73	14,495	0.50%
2018/10/09	10	13.60	28	13.61	13.70	-18	14,422	-0.12%
2018/10/08	14	13.74	500	13.67	13.65	-486	14,426	-3.37%	大賣/鉅額交易
2018/10/05	36	13.57	23	13.50	13.60	13	14,547	0.09%
2018/10/04	23	14.15	0	0.00	14.00	23	14,490	0.16%
2018/10/03	0	0.00	339	14.15	14.10	-339	14,705	-2.31%	大賣/鉅額交易
2018/10/02	32	14.50	71	14.36	14.25	-39	14,676	-0.27%
2018/10/01	78	14.53	31	14.36	14.50	47	14,670	0.32%
2018/09/28	48	14.55	40	14.85	14.45	8	14,652	0.05%
2018/09/27	43	14.49	232	14.48	14.75	-189	14,525	-1.30%	大賣/鉅額交易
2018/09/26	52	14.83	296	14.78	14.65	-244	14,427	-1.69%	大賣/鉅額交易
2018/09/25	206	14.36	34	14.10	14.40	172	14,220	1.21%	大買/鉅額交易
2018/09/21	37	13.90	0	0.00	13.95	37	13,946	0.27%
2018/09/20	18	13.91	23	14.00	13.95	-5	14,010	-0.04%
2018/09/19	23	13.92	27	13.52	14.05	-4	13,927	-0.03%
2018/09/18	17	13.49	10	13.55	13.50	7	13,961	0.05%
2018/09/14	20	13.40	0	0.00	13.40	20	14,181	0.14%
2018/09/13	10	13.35	70	13.19	13.35	-60	14,127	-0.42%
2018/09/12	80	13.21	0	0.00	13.25	80	14,253	0.56%
2018/09/11	0	0.00	821	13.06	13.15	-821	14,359	-5.72%	大賣/鉅額交易
2018/09/10	26	13.09	1	13.15	13.00	25	14,316	0.17%
2018/09/07	20	13.40	0	0.00	13.50	20	14,138	0.14%
2018/09/03	0	0.00	11	13.70	13.65	-11	13,905	-0.08%
2018/08/31	20	13.95	0	0.00	14.00	20	13,911	0.14%
2018/08/28	0	0.00	204	14.51	14.45	-204	13,557	-1.50%	大賣/鉅額交易
2018/08/27	5	14.85	10	14.85	14.95	-5	13,489	-0.04%
2018/08/24	28	15.08	500	15.03	15.05	-472	13,586	-3.47%	大賣/鉅額交易
2018/08/23	17	15.19	8	15.59	15.50	9	13,303	0.07%
2018/08/22	2	15.20	1,000	15.14	15.00	-998	13,059	-7.64%	大賣/鉅額交易
2018/08/20	0	0.00	418	14.78	14.55	-418	12,662	-3.30%	大賣/鉅額交易
2018/08/17	18	15.10	2	15.50	15.00	16	12,321	0.13%
2018/08/15	3,001	15.72	0	0.00	15.60	3,001	11,641	25.78%	大買/鉅額交易
2018/08/14	5,105	15.34	1,531	15.46	15.60	3,574	11,049	32.35%	大買/大賣/鉅額交易
2018/08/13	10,005	14.72	13	14.79	14.45	9,992	10,062	99.30%	大買/鉅額交易
2018/08/10	19	14.30	25	14.37	14.25	-6	9,425	-0.06%
2018/08/07	50	14.10	0	0.00	14.05	50	8,963	0.56%
2018/08/06	350	14.11	0	0.00	14.15	350	8,948	3.91%	大買/鉅額交易
2018/08/02	1	13.90	0	0.00	14.00	1	8,827	0.01%
2018/07/31	0	0.00	2	14.10	14.25	-2	8,653	-0.02%
2018/07/30	1	14.00	0	0.00	14.15	1	8,570	0.01%
2018/07/27	18	13.90	0	0.00	13.90	18	8,392	0.21%
2018/07/26	2	13.95	0	0.00	13.80	2	8,311	0.02%
2018/07/23	0	0.00	20	13.10	13.00	-20	7,505	-0.27%
2018/07/20	19	13.00	45	13.08	12.95	-26	7,455	-0.35%
2018/07/19	33	13.35	5	13.30	13.30	28	7,380	0.38%
2018/07/18	0	0.00	5	13.50	13.35	-5	7,402	-0.07%
2018/07/16	100	13.25	10	13.15	13.15	90	7,264	1.24%
2018/07/13	19	13.10	8	13.10	13.15	11	7,209	0.15%
2018/07/10	100	13.05	7	13.00	13.00	93	6,661	1.40%
2018/07/09	0	0.00	10	13.00	13.00	-10	6,594	-0.15%
2018/07/06	19	12.90	0	0.00	12.95	19	6,626	0.29%
2018/07/05	0	0.00	8	12.59	12.55	-8	6,571	-0.12%
2018/06/29	20	12.66	0	0.00	12.65	20	6,550	0.31%
2018/06/27	5	13.10	0	0.00	13.15	5	6,370	0.08%
2018/06/26	15	12.95	0	0.00	12.95	15	6,167	0.24%
2018/06/25	5	12.80	4	12.90	12.90	1	6,160	0.02%
2018/06/22	16	12.70	0	0.00	12.60	16	6,098	0.26%
2018/06/21	88	12.77	6	12.70	12.60	82	6,198	1.32%
2018/06/19	5	12.35	0	0.00	12.40	5	6,392	0.08%
2018/06/15	17	12.20	208	12.20	12.20	-191	6,262	-3.05%	大賣/鉅額交易
2018/06/13	0	0.00	20	12.45	12.40	-20	6,294	-0.32%
2018/06/12	8	12.45	3	12.50	12.50	5	6,219	0.08%
2018/06/11	0	0.00	2	12.60	12.40	-2	6,142	-0.03%
2018/06/08	16	12.35	0	0.00	12.40	16	6,099	0.26%
2018/06/07	0	0.00	1	12.25	12.25	-1	6,099	-0.02%
2018/06/04	0	0.00	1	12.10	12.20	-1	6,122	-0.02%
2018/05/29	5	11.15	10	11.20	11.40	-5	6,662	-0.08%
2018/05/25	30	10.88	0	0.00	10.80	30	7,117	0.42%
2018/05/22	0	0.00	1	11.10	11.10	-1	8,247	-0.01%
2018/05/21	0	0.00	2	11.03	11.05	-2	8,767	-0.02%
2018/05/18	19	11.05	11	10.99	11.00	8	8,899	0.09%
2018/05/15	1	10.85	0	0.00	10.90	1	9,174	0.01%
2018/05/14	0	0.00	40	11.00	10.85	-40	9,553	-0.42%
2018/05/11	21	11.06	0	0.00	10.90	21	9,629	0.22%
2018/05/10	40	10.78	0	0.00	11.00	40	9,646	0.41%
2018/05/07	0	0.00	3	10.35	10.35	-3	9,928	-0.03%
2018/05/04	39	10.45	0	0.00	10.50	39	10,028	0.39%
2018/04/27	27	10.80	0	0.00	10.80	27	10,942	0.25%
2018/04/25	0	0.00	40	10.80	10.90	-40	11,433	-0.35%
2018/04/23	0	0.00	1	11.20	11.20	-1	12,093	-0.01%
2018/04/20	24	11.45	0	0.00	11.40	24	12,365	0.19%
2018/04/19	40	11.30	0	0.00	11.25	40	13,211	0.30%
2018/04/13	25	11.35	0	0.00	11.35	25	15,988	0.16%
2018/04/10	2	11.95	0	0.00	11.80	2	17,410	0.01%
2018/04/09	0	0.00	60	11.88	12.00	-60	17,679	-0.34%
2018/04/02	1	11.90	0	0.00	11.90	1	18,769	0.01%
2018/03/30	19	11.60	0	0.00	11.60	19	20,463	0.09%
2018/03/29	30	11.55	0	0.00	11.55	30	20,503	0.15%
2018/03/26	20	10.85	0	0.00	10.85	20	20,399	0.10%
2018/03/23	40	10.98	3,520	11.12	10.95	-3,480	20,320	-17.13%	大賣/鉅額交易
2018/03/22	1	11.75	0	0.00	11.80	1	20,021	0.00%
2018/03/19	2	12.10	0	0.00	12.05	2	20,064	0.01%
2018/03/16	16	12.30	0	0.00	12.25	16	20,511	0.08%
2018/03/14	4	12.35	0	0.00	12.30	4	20,742	0.02%
2018/03/12	92	12.30	0.7	12.35	12.35	91.3	20,728	0.44%
2018/03/09	26	12.45	0	0.00	12.30	26	20,818	0.12%
2018/03/08	31	12.53	0	0.00	12.50	31	20,854	0.15%
2018/03/06	20	12.43	2	12.50	12.45	18	20,732	0.09%
2018/03/05	2,006	12.70	2,354	12.87	12.20	-348	20,585	-1.69%	大買/大賣/鉅額交易
2018/02/27	0	0.00	500	13.50	13.45	-500	19,364	-2.58%	大賣/鉅額交易
2018/02/26	0	0.00	9	13.60	13.60	-9	19,157	-0.05%
2018/02/23	35	13.75	5	14.00	13.50	30	18,999	0.16%
2018/02/22	250	13.68	0	0.00	13.60	250	18,331	1.36%	大買/鉅額交易
2018/02/21	425	13.16	2	13.25	13.55	423	18,062	2.34%	大買/鉅額交易
2018/02/12	0	0.00	15	12.80	12.80	-15	17,554	-0.09%
2018/02/09	51	12.24	0	0.00	12.45	51	17,463	0.29%
2018/02/08	1,000	12.14	0	0.00	12.20	1,000	17,444	5.73%	大買/鉅額交易
2018/02/07	215	12.59	500	12.50	12.25	-285	17,399	-1.64%	大買/大賣/鉅額交易
2018/02/06	0	0.00	5	12.45	12.25	-5	17,268	-0.03%
2018/02/01	1,000	12.93	0	0.00	12.85	1,000	16,948	5.90%	大買/鉅額交易
2018/01/31	0	0.00	30	12.70	12.95	-30	16,955	-0.18%
2018/01/30	0	0.00	520	13.14	13.05	-520	16,808	-3.09%	大賣/鉅額交易
2018/01/29	20	13.10	0	0.00	13.20	20	16,648	0.12%
2018/01/26	2,245	13.12	1	13.10	13.15	2,244	16,589	13.53%	大買/鉅額交易
2018/01/24	20	13.10	702	12.85	13.05	-682	16,514	-4.13%	大賣/鉅額交易
2018/01/23	704	12.70	6	12.65	12.75	698	16,150	4.32%	大買/鉅額交易
2018/01/22	660	12.59	1,230	12.57	12.55	-570	16,061	-3.55%	大買/大賣/鉅額交易
2018/01/19	29	12.75	10	12.85	12.75	19	15,954	0.12%
2018/01/18	18	12.65	770	12.66	12.65	-752	16,342	-4.60%	大賣/鉅額交易
2018/01/17	0	0.00	400	12.91	12.90	-400	16,235	-2.46%	大賣/鉅額交易
2018/01/16	80	13.30	1	13.05	13.20	79	15,894	0.50%
2018/01/15	301	13.46	33	13.13	13.05	268	15,631	1.71%	大買/鉅額交易
2018/01/12	153	14.07	0	0.00	13.90	153	14,781	1.04%	大買/鉅額交易
2018/01/11	1,003	14.06	2	14.25	13.90	1,001	14,390	6.96%	大買/鉅額交易
2018/01/10	30	14.10	30	14.15	14.00	0	13,953	0.00%
2018/01/09	100	13.15	1	13.65	13.70	99	12,861	0.77%
2018/01/08	1,100	13.16	1	13.35	13.40	1,099	12,193	9.01%	大買/鉅額交易
2018/01/05	1,359	12.68	0	0.00	12.85	1,359	11,174	12.16%	大買/鉅額交易
2018/01/04	0	0.00	2	12.80	12.70	-2	10,964	-0.02%
2018/01/02	30	12.87	91	12.85	12.85	-61	10,405	-0.59%