燁輝 (2023)-兆豐券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
▼0.35
漲幅
-2.24%
成交量
3,090張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	15.70	10	15.75	15.25	-9	2,055	-0.44%
2024/04/18	2	15.75	2	15.65	15.60	0	2,026	0.00%
2024/04/17	30	15.12	0	0.00	15.15	30	2,009	1.49%
2024/04/12	65	15.60	1	15.60	15.50	64	2,064	3.10%
2024/04/10	10	16.13	0	0.00	16.00	10	2,069	0.48%
2024/04/09	0	0.00	30	16.63	16.65	-30	2,022	-1.48%
2024/03/27	0.2	15.20	0	0.00	15.30	0.2	2,168	0.01%
2024/03/22	56	15.40	17.4	15.35	15.50	38.6	2,764	1.40%
2024/03/20	10	15.05	0	0.00	15.15	10	3,988	0.25%
2024/03/19	0	0.00	0.1	15.15	15.25	-0.1	3,986	0.00%
2024/03/18	2	15.00	1	15.05	15.15	1	3,997	0.03%
2024/03/15	15.1	15.10	0	0.00	15.00	15.1	3,988	0.38%
2024/03/11	5	15.10	0	0.00	15.20	5	4,013	0.12%
2024/03/08	56	15.03	0	0.00	15.10	56	4,042	1.39%
2024/03/01	0	15.20	0	0.00	15.30	0	4,063	0.00%
2024/02/29	2	15.20	0	0.00	15.25	2	4,104	0.05%
2024/02/27	1	15.30	0	0.00	15.30	1	4,147	0.02%
2024/02/23	55	15.72	0	0.00	15.40	55	4,391	1.25%
2024/02/15	52	15.35	0	0.00	15.45	52	4,560	1.14%
2024/02/05	1	15.10	0	0.00	15.25	1	4,552	0.02%
2024/02/02	7	15.27	0	0.00	15.25	7	4,536	0.15%
2024/01/31	1	15.40	0	0.00	15.40	1	4,518	0.02%
2024/01/30	4	15.55	0	0.00	15.50	4	4,510	0.09%
2024/01/29	10	15.75	0	0.00	15.75	10	4,506	0.22%
2024/01/26	52	15.73	0	0.00	15.75	52	4,510	1.15%
2024/01/19	2	15.60	0	0.00	15.60	2	4,504	0.04%
2024/01/16	22	15.97	0	0.00	15.80	22	4,510	0.49%
2024/01/12	49	16.43	0	0.00	16.30	49	4,505	1.09%
2024/01/11	37	16.51	0	0.00	16.40	37	4,510	0.82%
2024/01/10	20	16.83	0	0.00	16.70	20	4,553	0.44%
2024/01/09	51	17.17	0.4	17.65	17.10	50.6	4,523	1.12%
2024/01/05	0	0.00	25	18.00	18.05	-25	4,453	-0.56%
2024/01/03	5	17.65	0	0.00	17.65	5	4,430	0.11%
2023/12/29	2	17.70	1	17.90	17.85	1	4,381	0.02%
2023/12/28	12	17.75	0	0.00	17.75	12	4,395	0.27%
2023/12/27	8	18.06	0	0.00	17.95	8	4,334	0.18%
2023/12/26	2	18.05	2	18.25	18.15	0	4,306	0.00%
2023/12/25	17	18.21	5	18.90	18.05	12	4,275	0.28%
2023/12/22	45	18.13	0	0.00	18.20	45	4,060	1.11%
2023/12/21	1	18.45	17	18.48	18.45	-16	4,017	-0.40%
2023/12/20	4	18.24	7	18.59	18.05	-3	3,882	-0.08%
2023/12/18	25	18.43	40	19.06	18.20	-15	3,404	-0.44%
2023/12/15	0	0.00	15	18.60	18.60	-15	2,465	-0.61%
2023/12/14	0	0.00	1	16.95	16.95	-1	2,147	-0.05%
2023/12/12	15	16.82	0	0.00	16.85	15	2,136	0.70%
2023/12/08	47	16.99	0	0.00	16.95	47	2,125	2.21%
2023/12/07	16	16.95	0	0.00	16.95	16	2,107	0.76%
2023/12/06	1	17.30	0	0.00	17.20	1	2,082	0.05%
2023/12/05	20	17.20	0	0.00	17.25	20	2,070	0.97%
2023/11/29	4	16.70	0	0.00	16.65	4	1,977	0.20%
2023/11/24	47	16.98	1	16.80	17.00	46	1,883	2.44%
2023/11/22	0	0.00	13	17.06	16.65	-13	1,755	-0.74%
2023/11/21	1	16.70	0	0.00	16.55	1	1,556	0.06%
2023/11/16	0	0.00	84	15.86	15.95	-84	1,392	-6.03%
2023/11/15	6	15.40	10	15.45	15.65	-4	1,336	-0.30%
2023/11/14	2	15.25	0	0.00	15.35	2	1,324	0.15%
2023/11/13	2	15.25	0	0.00	15.30	2	1,362	0.15%
2023/11/10	56	15.34	0	0.00	15.25	56	1,384	4.04%
2023/11/08	3	15.35	0	0.00	15.35	3	1,459	0.21%
2023/11/06	0	0.00	5	15.55	15.55	-5	1,489	-0.34%
2023/11/03	5	15.35	0	0.00	15.40	5	1,510	0.33%
2023/11/01	0	0.00	15	15.50	15.30	-15	1,566	-0.96%
2023/10/27	52	15.45	0	0.00	15.50	52	1,753	2.97%
2023/10/26	0	0.00	24	15.55	15.35	-24	1,791	-1.34%
2023/10/24	0	0.00	80	15.38	15.40	-80	1,780	-4.49%
2023/10/23	0	0.00	50	15.30	15.25	-50	1,791	-2.79%
2023/10/20	5	15.05	0	0.00	15.15	5	1,813	0.28%
2023/10/19	20	15.09	0	0.00	15.15	20	1,833	1.09%
2023/10/18	49	15.06	0	0.00	15.25	49	1,846	2.65%
2023/10/16	18	15.15	0	0.00	15.15	18	1,801	1.00%
2023/10/13	61	15.25	0	0.00	15.30	61	1,818	3.35%
2023/10/12	2	15.15	0	0.00	15.30	2	1,817	0.11%
2023/10/11	4	15.15	0	0.00	15.25	4	1,821	0.22%
2023/10/05	4	15.15	0	0.00	15.25	4	1,874	0.21%
2023/10/04	9	15.05	0	0.00	15.20	9	1,881	0.48%
2023/09/27	0	0.00	9	15.25	15.25	-9	1,920	-0.47%
2023/09/25	0	0.00	12.2	15.30	15.30	-12.2	1,938	-0.63%
2023/09/22	81	15.30	0	0.00	15.30	81	1,950	4.15%
2023/09/21	15	15.30	0	0.00	15.30	15	1,960	0.76%
2023/09/19	0	0.00	2	15.45	15.40	-2	1,985	-0.10%
2023/09/14	5	15.20	0	0.00	15.30	5	2,058	0.24%
2023/09/13	10	15.20	0	0.00	15.25	10	2,067	0.48%
2023/09/08	81	15.10	0	0.00	15.15	81	2,136	3.79%
2023/09/07	35	15.17	0	0.00	15.15	35	2,149	1.63%
2023/09/06	0	0.00	1.1	15.25	15.30	-1.1	2,147	-0.05%
2023/09/05	45	15.33	0	0.00	15.30	45	2,157	2.09%
2023/09/01	35	15.14	0	0.00	15.20	35	2,142	1.63%
2023/08/31	5	15.03	0	0.00	15.15	5	2,143	0.23%
2023/08/25	51	15.17	0	0.00	15.05	51	2,240	2.28%
2023/08/18	1	15.10	0	0.00	15.25	1	2,273	0.04%
2023/08/11	51	15.03	0	0.00	15.00	51	2,198	2.32%
2023/08/10	0	0.00	72	15.11	15.10	-72	2,193	-3.28%
2023/08/07	0	0.00	20	15.60	15.60	-20	2,214	-0.90%
2023/08/04	138	15.64	47.1	15.57	15.85	91	2,195	4.14%	大買/
2023/07/25	0	0.00	63.1	15.15	15.10	-63.1	2,062	-3.06%
2023/07/24	112	15.02	50	15.10	15.10	62	2,024	3.06%	大買/
2023/07/21	51	14.98	0	0.00	15.00	51	2,018	2.53%
2023/07/18	0	0.00	2.1	15.05	15.05	-2.1	2,013	-0.10%
2023/07/13	1	15.00	0	0.00	15.00	1	1,993	0.05%
2023/07/07	49	15.58	0	0.00	15.60	49	2,028	2.42%
2023/07/06	1	15.80	0	0.00	15.80	1	2,001	0.05%
2023/07/05	2	15.80	0	0.00	15.85	2	1,977	0.10%
2023/06/29	3	15.73	0	0.00	15.70	3	1,926	0.16%
2023/06/21	49	15.50	0	0.00	15.50	49	1,833	2.67%
2023/06/16	1	15.30	0	0.00	15.45	1	1,825	0.05%
2023/06/14	0	0.00	1	15.50	15.30	-1	1,784	-0.06%
2023/06/09	48	15.53	0	0.00	15.55	48	1,840	2.61%
2023/06/02	0	0.00	3	15.30	15.30	-3	1,950	-0.15%
2023/05/26	49	15.27	0	0.00	15.30	49	2,004	2.44%
2023/05/24	0	0.00	18.3	15.45	15.60	-18.3	2,085	-0.88%
2023/05/03	0	15.20	0	0.00	15.00	0	2,395	0.00%
2023/05/02	1	15.15	0	0.00	15.35	1	2,560	0.04%
2023/04/28	49	15.20	0	0.00	15.20	49	2,669	1.84%
2023/04/21	0	0.00	43.3	15.60	15.40	-43.3	2,750	-1.57%
2023/04/14	46	16.15	6	16.10	16.10	40	2,800	1.43%
2023/04/12	2	15.85	0	0.00	15.85	2	2,835	0.07%
2023/04/11	2	15.70	0	0.00	15.65	2	2,875	0.07%
2023/04/10	2	15.70	0	0.00	15.65	2	2,922	0.07%
2023/03/27	0	0.00	3	15.65	15.70	-3	4,154	-0.07%
2023/03/24	47	15.62	12.8	15.60	15.60	34.2	4,264	0.80%
2023/03/21	1	15.80	0	0.00	15.70	1	5,165	0.02%
2023/03/16	1	15.50	0	0.00	15.50	1	5,157	0.02%
2023/03/10	44	16.66	1	16.65	16.50	43	5,118	0.84%
2023/03/07	1	17.15	0	0.00	17.30	1	5,081	0.02%
2023/02/24	41	17.37	0	0.00	17.30	41	4,980	0.82%
2023/02/20	0	0.00	25.5	17.00	17.05	-25.5	4,874	-0.52%
2023/02/16	0	0.00	2	16.95	16.95	-2	5,055	-0.04%
2023/02/13	1	16.80	0	0.00	16.75	1	5,097	0.02%
2023/02/10	40	17.05	0	0.00	16.75	40	5,104	0.78%
2023/02/02	0	0.00	0.2	17.20	17.35	-0.2	5,004	0.00%
2023/02/01	0	0.00	7	17.16	17.15	-7	4,912	-0.14%
2023/01/31	2	17.15	3	17.07	17.10	-1	4,780	-0.02%
2023/01/17	43	15.98	2	16.00	16.05	41	4,522	0.91%
2023/01/13	42	16.02	0	0.00	15.95	42	4,530	0.93%
2023/01/12	2	16.35	2	16.03	16.00	0	4,599	0.00%
2023/01/10	2	16.03	0	0.00	15.95	2	4,665	0.04%
2023/01/03	4	16.05	0	0.00	16.05	4	4,699	0.09%
2022/12/28	1	16.35	0	0.00	16.05	1	4,555	0.02%
2022/12/23	40	16.72	0	0.00	16.80	40	4,478	0.89%
2022/12/22	5	16.75	5	17.01	16.90	0	4,441	0.00%
2022/12/21	7	16.89	11.1	16.95	16.80	-4.1	4,277	-0.09%
2022/12/20	0	0.00	0.1	16.40	16.00	-0.1	3,727	0.00%
2022/12/14	2	15.95	0	0.00	15.85	2	3,164	0.06%
2022/12/13	2	16.10	2	15.85	15.80	0	2,958	0.00%
2022/12/09	43	15.15	0	0.00	15.15	43	2,686	1.60%
2022/12/01	0	0.00	1	15.30	15.20	-1	2,825	-0.04%
2022/11/29	0	0.00	1	15.15	15.20	-1	2,863	-0.03%
2022/11/25	43	15.10	1	15.20	14.90	42	2,909	1.44%
2022/11/11	43	14.65	0	0.00	14.70	43	2,979	1.44%
2022/11/10	0.4	14.60	0	0.00	14.60	0.4	3,051	0.01%
2022/10/21	111	14.35	0	0.00	14.20	111	4,020	2.76%	大買/鉅額交易
2022/10/18	0	0.00	0.2	14.22	14.35	-0.2	3,996	0.00%
2022/10/13	1	13.50	0	0.00	13.30	1	3,933	0.03%
2022/10/12	1	13.80	0	0.00	13.90	1	3,935	0.03%
2022/10/11	1	13.95	0	0.00	13.95	1	3,972	0.03%
2022/10/07	111	14.17	0	0.00	14.15	111	3,970	2.80%	大買/鉅額交易
2022/09/30	0	0.00	1	13.15	13.45	-1	4,132	-0.02%
2022/09/28	0	0.00	10	13.20	13.15	-10	4,181	-0.24%
2022/09/23	43.2	14.21	23.5	14.25	14.00	19.7	4,202	0.47%
2022/09/20	1	14.35	0	0.00	14.60	1	4,258	0.02%
2022/09/08	40	14.99	0	0.00	15.05	40	4,581	0.87%
2022/09/06	1	14.75	1	14.75	14.95	0	4,525	0.00%
2022/09/05	2	14.90	4	14.75	14.90	-2	4,560	-0.04%
2022/09/01	1	15.35	0	0.00	15.30	1	4,514	0.02%
2022/08/26	37	16.55	0	0.00	16.45	37	4,451	0.83%
2022/08/24	1	16.35	0	0.00	16.30	1	4,429	0.02%
2022/08/23	1	16.05	0	0.00	16.20	1	4,402	0.02%
2022/08/18	2	16.33	1	16.50	16.30	1	4,382	0.02%
2022/08/17	2	16.53	2	16.25	16.25	0	4,338	0.00%
2022/08/12	42	16.13	0	0.00	15.80	42	4,157	1.01%
2022/08/01	5	17.24	2	17.20	17.40	3	4,002	0.07%
2022/07/25	2	16.50	1	16.70	16.65	1	3,879	0.03%
2022/07/22	35	16.27	0	0.00	16.10	35	3,845	0.91%
2022/07/21	3	16.20	0	0.00	16.15	3	3,948	0.08%
2022/07/13	1	15.70	0	0.00	15.60	1	4,489	0.02%
2022/07/11	2	16.35	0	0.00	16.40	2	4,880	0.04%
2022/07/08	34	16.48	0	0.00	16.55	34	5,310	0.64%
2022/07/04	2	16.35	0	0.00	16.25	2	6,338	0.03%
2022/06/24	33	17.23	0	0.00	17.30	33	6,824	0.48%
2022/06/10	27	20.32	0	0.00	20.25	27	8,440	0.32%
2022/06/01	3	20.55	0	0.00	20.50	3	10,340	0.03%
2022/05/27	28	20.42	0	0.00	20.50	28	10,830	0.26%
2022/05/13	29	19.58	0	0.00	19.50	29	12,431	0.23%
2022/05/11	4	19.60	0	0.00	19.55	4	12,389	0.03%
2022/05/09	1	19.80	6	19.78	19.65	-5	12,500	-0.04%
2022/05/06	1	20.70	1	20.40	20.40	0	12,471	0.00%
2022/05/05	30	21.40	30	21.43	21.25	0	12,526	0.00%
2022/05/03	0	0.00	3	21.10	21.25	-3	12,659	-0.02%
2022/04/26	0	0.00	2	21.65	21.65	-2	12,748	-0.02%
2022/04/25	1	22.35	25.5	23.07	22.30	-24.5	12,679	-0.19%
2022/04/22	24	23.68	0.5	23.50	23.40	23.5	12,595	0.19%
2022/04/21	10	23.55	0	0.00	23.45	10	12,640	0.08%
2022/04/14	7	25.58	0	0.00	25.70	7	12,459	0.06%
2022/04/13	0	0.00	10	25.85	26.20	-10	12,085	-0.08%
2022/04/11	0	0.00	1	24.85	24.85	-1	11,297	-0.01%
2022/04/08	23	24.39	0	0.00	24.85	23	11,168	0.21%
2022/04/07	1	24.35	5	24.60	24.05	-4	11,091	-0.04%
2022/04/06	0	0.00	3	24.35	24.40	-3	10,787	-0.03%
2022/03/25	21	25.38	0	0.00	25.35	21	11,180	0.19%
2022/03/22	0	0.00	1,450	25.43	25.40	-1,450	11,568	-12.53%	大賣/鉅額交易
2022/03/21	1,250	25.50	402	25.59	25.40	848	11,354	7.47%	大買/大賣/鉅額交易
2022/03/18	5	24.95	0	0.00	24.95	5	10,931	0.05%
2022/03/11	22	24.64	0	0.00	25.10	22	10,681	0.21%
2022/03/08	1	25.40	0	0.00	23.25	1	10,412	0.01%
2022/03/03	1	24.75	0	0.00	25.05	1	9,591	0.01%
2022/03/02	2	25.15	0	0.00	24.70	2	9,623	0.02%
2022/03/01	7	24.74	0	0.00	24.60	7	9,828	0.07%
2022/02/25	23	23.95	0	0.00	24.00	23	10,243	0.22%
2022/02/11	23	23.80	0	0.00	23.80	23	11,725	0.20%
2022/02/10	0	0.00	2	23.75	23.80	-2	12,069	-0.02%
2022/02/07	0	0.00	7	22.61	22.90	-7	12,956	-0.05%
2022/01/26	0	0.00	20	21.30	21.50	-20	13,038	-0.15%
2022/01/24	0	0.00	1.2	21.75	21.55	-1.2	13,247	-0.01%
2022/01/21	24	22.73	0	0.00	22.40	24	13,322	0.18%
2022/01/12	0	0.00	1	22.65	22.55	-1	14,550	-0.01%
2022/01/11	0	0.00	1	22.90	22.85	-1	14,562	-0.01%
2022/01/10	2	23.10	2	23.10	23.10	0	14,750	0.00%
2022/01/07	22	23.74	0	0.00	23.50	22	14,865	0.15%
2022/01/06	1	24.00	0	0.00	24.00	1	14,961	0.01%
2021/12/29	0	0.00	4	25.05	25.30	-4	16,057	-0.02%
2021/12/27	0.5	25.20	0	0.00	25.15	0.5	16,882	0.00%
2021/12/24	21	25.65	0	0.00	25.40	21	17,204	0.12%
2021/12/22	1	25.90	1	25.80	25.70	0	17,728	0.00%
2021/12/20	602	25.46	0	0.00	25.50	602	17,575	3.43%	大買/鉅額交易
2021/12/13	0	0.00	82.1	24.88	24.80	-82.1	17,831	-0.46%
2021/12/10	101	24.86	0	0.00	24.30	101	17,825	0.57%	大買/鉅額交易
2021/12/06	0	0.00	1	24.40	24.10	-1	18,890	-0.01%
2021/11/30	2	23.95	0	0.00	23.85	2	19,891	0.01%
2021/11/26	27	24.55	0	0.00	24.30	27	20,939	0.13%
2021/11/25	0	0.00	101	25.78	25.10	-101	21,645	-0.47%	大賣/鉅額交易
2021/11/24	111	25.41	20	24.48	25.40	91	22,205	0.41%	大買/
2021/11/23	20	24.40	0	0.00	24.20	20	22,685	0.09%
2021/11/19	1	23.90	0	0.00	23.55	1	23,230	0.00%
2021/11/18	0	0.00	60	24.38	24.35	-60	23,455	-0.26%
2021/11/17	0.1	24.50	0	0.00	24.30	0.1	23,817	0.00%
2021/11/16	0	0.00	40	24.81	24.45	-40	24,062	-0.17%
2021/11/15	0	0.00	120	25.40	25.25	-120	24,229	-0.50%	大賣/鉅額交易
2021/11/12	21	26.33	696	26.23	26.00	-675	24,884	-2.71%	大賣/鉅額交易
2021/11/11	200	27.33	2	25.80	26.75	198	25,148	0.79%	大買/鉅額交易
2021/11/09	3	26.20	1	26.25	26.30	2	24,882	0.01%
2021/11/08	23	26.63	4	26.78	26.85	19	24,932	0.08%
2021/11/05	2	25.15	0	0.00	24.90	2	24,907	0.01%
2021/10/25	0	0.00	2	25.00	24.95	-2	28,888	-0.01%
2021/10/22	24	24.76	0	0.00	24.30	24	29,541	0.08%
2021/10/20	1	26.50	568	25.65	25.65	-567	29,868	-1.90%	大賣/鉅額交易
2021/10/18	0	0.00	49	26.14	26.00	-49	31,591	-0.16%
2021/10/15	41	26.80	0	0.00	26.45	41	33,490	0.12%
2021/10/14	0	0.00	3	26.12	26.10	-3	35,622	-0.01%
2021/10/08	20	27.40	3	27.63	26.75	17	36,401	0.05%
2021/10/07	0	0.00	7	27.42	27.50	-7	36,539	-0.02%
2021/10/06	4	27.80	0	0.00	27.15	4	36,742	0.01%
2021/10/05	0	0.00	10	26.30	27.80	-10	37,206	-0.03%
2021/10/04	237	26.85	0	0.00	26.30	237	37,152	0.64%	大買/鉅額交易
2021/10/01	7	29.56	64	29.72	28.70	-57	37,148	-0.15%
2021/09/30	84	30.35	23	29.97	30.50	61	37,341	0.16%
2021/09/29	0	0.00	9	29.19	29.15	-9	37,673	-0.02%
2021/09/27	435	29.38	0	0.00	29.50	435	45,209	0.96%	大買/鉅額交易
2021/09/24	25	29.28	3	29.40	29.30	22	50,723	0.04%
2021/09/23	24	28.32	24	28.06	28.40	0	51,548	0.00%
2021/09/22	5	27.86	1	27.90	27.80	4	53,359	0.01%
2021/09/16	3	31.02	10	30.80	30.45	-7	56,569	-0.01%
2021/09/14	4	30.70	4	30.85	30.60	0	60,030	0.00%
2021/09/13	0	0.00	14	31.83	31.95	-14	61,275	-0.02%
2021/09/10	20	31.29	2	31.20	30.85	18	61,201	0.03%
2021/09/09	2	30.10	2	30.85	31.00	0	61,181	0.00%
2021/09/07	2	31.10	0	0.00	30.30	2	62,033	0.00%
2021/09/06	1	31.65	5	31.82	31.20	-4	62,210	-0.01%
2021/09/03	3	31.98	1	32.15	31.30	2	62,354	0.00%
2021/09/02	2	32.25	60	32.53	31.25	-58	62,488	-0.09%
2021/09/01	66	33.76	81	33.56	32.50	-15	62,508	-0.02%
2021/08/31	664	33.17	583	32.88	32.70	81	62,339	0.13%	大買/大賣/
2021/08/30	9	32.68	3	32.68	32.35	6	62,160	0.01%
2021/08/27	40	32.24	16	32.80	32.35	24	62,004	0.04%
2021/08/26	15	31.45	3	32.00	33.55	12	61,746	0.02%
2021/08/24	0	0.00	1	30.50	30.75	-1	63,697	0.00%
2021/08/23	1	31.40	0	0.00	30.40	1	66,660	0.00%
2021/08/20	1	29.85	1	29.95	29.75	0	67,728	0.00%
2021/08/19	1	29.60	0	0.00	29.30	1	68,138	0.00%
2021/08/17	60	29.77	238	30.74	29.60	-178	68,171	-0.26%	大賣/鉅額交易
2021/08/16	5	33.10	48	33.01	32.20	-43	68,123	-0.06%
2021/08/13	19	33.73	0	0.00	33.25	19	68,637	0.03%
2021/08/12	40	33.24	1	34.00	34.65	39	69,245	0.06%
2021/08/11	21	32.70	11	34.37	33.05	10	70,628	0.01%
2021/08/10	0	0.00	1	34.80	33.85	-1	70,863	0.00%
2021/08/09	1	34.55	31	33.85	33.80	-30	71,352	-0.04%
2021/08/05	9	33.61	1	33.20	33.20	8	73,352	0.01%
2021/08/04	4	35.44	0	0.00	34.80	4	74,615	0.01%
2021/08/03	3	35.95	0	0.00	36.15	3	78,196	0.00%
2021/08/02	1	35.90	3	35.47	36.45	-2	79,599	0.00%
2021/07/30	1	35.00	2	36.35	35.05	-1	80,212	0.00%
2021/07/29	1	35.00	8	35.75	35.75	-7	81,024	-0.01%
2021/07/28	2	33.70	6	33.82	33.40	-4	83,271	0.00%
2021/07/27	1	33.50	0	0.00	33.20	1	84,456	0.00%
2021/07/26	0	0.00	1	36.20	35.40	-1	85,770	0.00%
2021/07/23	25	35.67	3.3	35.41	35.35	21.7	87,716	0.02%
2021/07/22	3	36.67	39	34.76	34.65	-36	87,398	-0.04%
2021/07/21	5	38.21	7	38.54	36.80	-2	86,817	0.00%
2021/07/20	50	38.46	27	38.72	38.55	23	85,356	0.03%
2021/07/19	21	39.97	26	39.93	40.70	-5	83,561	-0.01%
2021/07/16	3	37.05	30	36.90	37.25	-27	84,223	-0.03%
2021/07/15	27	36.25	2	34.85	36.80	25	84,820	0.03%
2021/07/14	49	33.92	0	0.00	33.70	49	86,097	0.06%
2021/07/13	90	36.54	36	36.61	35.35	54	87,028	0.06%
2021/07/12	35	38.36	29	38.32	38.50	6	88,113	0.01%
2021/07/09	53	36.36	1	36.90	36.45	52	88,341	0.06%
2021/07/08	54	35.81	15	35.66	36.45	39	89,611	0.04%
2021/07/07	36	34.43	23	34.03	34.20	13	90,100	0.01%
2021/07/06	35	35.64	10	35.19	35.45	25	90,592	0.03%
2021/07/05	28	39.14	19	38.71	38.05	9	90,514	0.01%
2021/07/02	35	36.94	43	37.29	37.55	-8	88,370	-0.01%
2021/07/01	35	35.01	65.2	35.69	36.55	-30.2	84,005	-0.04%
2021/06/30	7	33.11	0.5	33.25	33.25	6.5	78,935	0.01%
2021/06/29	43	30.25	5	30.18	30.25	38	78,221	0.05%
2021/06/28	2	26.68	129	27.49	27.50	-127	76,282	-0.17%	大賣/鉅額交易
2021/06/25	38	25.34	10	25.55	25.00	28	74,177	0.04%
2021/06/24	4	24.60	0	0.00	24.70	4	72,552	0.01%
2021/06/23	24	24.67	1	25.60	23.75	23	70,919	0.03%
2021/06/22	60	23.78	6	24.28	24.30	54	68,843	0.08%
2021/06/21	2	22.28	3	22.18	22.10	-1	67,145	0.00%
2021/06/18	0	0.00	15	23.25	23.10	-15	66,742	-0.02%
2021/06/17	30	23.67	5	23.68	23.20	25	66,405	0.04%
2021/06/16	32	24.11	2	23.63	23.10	30	65,775	0.05%
2021/06/15	1	23.15	1	23.25	23.80	0	65,127	0.00%
2021/06/11	26	23.17	0	0.00	22.90	26	64,654	0.04%
2021/06/10	2	23.45	2	23.35	23.25	0	64,216	0.00%
2021/06/09	1	22.80	128	23.64	22.90	-127	63,706	-0.20%	大賣/鉅額交易
2021/06/08	112	23.80	0	0.00	23.80	112	63,618	0.18%	大買/鉅額交易
2021/06/07	16	23.35	0	0.00	23.00	16	62,950	0.03%
2021/06/04	0	0.00	24	23.82	23.50	-24	62,282	-0.04%
2021/06/03	6	24.21	230	24.81	24.45	-224	61,710	-0.36%	大賣/鉅額交易
2021/06/02	251	24.50	3	24.80	24.50	248	60,894	0.41%	大買/鉅額交易
2021/06/01	3	23.70	0	0.00	23.85	3	59,204	0.01%
2021/05/31	50	23.98	22	23.13	23.45	28	58,251	0.05%
2021/05/28	2	21.95	7	22.23	22.70	-5	55,125	-0.01%
2021/05/27	10	20.70	0	0.00	20.65	10	53,665	0.02%
2021/05/26	5	21.10	1.8	20.64	20.85	3.3	52,913	0.01%
2021/05/24	0	0.00	64	20.05	20.15	-64	51,785	-0.12%
2021/05/21	33	20.10	12	20.18	20.40	21	51,592	0.04%
2021/05/20	7	20.06	10	20.30	20.15	-3	50,742	-0.01%
2021/05/19	1	21.35	0	0.00	21.30	1	49,862	0.00%
2021/05/18	3	19.37	0	0.00	20.00	3	48,134	0.01%
2021/05/17	11	19.54	9	18.38	18.20	2	47,212	0.00%
2021/05/14	0	0.00	24	20.58	20.20	-24	46,130	-0.05%
2021/05/13	16	23.81	5	22.40	22.40	11	44,853	0.02%
2021/05/12	6	26.33	39	25.40	24.85	-33	43,204	-0.08%
2021/05/11	9	26.98	43	27.50	27.60	-34	41,440	-0.08%
2021/05/10	140	24.99	143	25.24	25.30	-3	37,415	-0.01%	大買/大賣/
2021/05/07	73	22.63	0	0.00	23.00	73	35,579	0.21%
2021/05/06	9	22.73	5	22.65	22.95	4	34,355	0.01%
2021/05/05	732	22.34	103	22.74	21.95	629	32,449	1.94%	大買/大賣/鉅額交易
2021/05/04	2	23.25	6	23.17	21.50	-4	29,559	-0.01%
2021/05/03	35	23.67	640	23.10	23.85	-605	27,541	-2.20%	大賣/鉅額交易
2021/04/29	208	20.91	128	21.30	21.70	80	25,745	0.31%	大買/大賣/
2021/04/28	4	20.35	257	20.16	19.75	-253	23,293	-1.09%	大賣/鉅額交易
2021/04/27	16	20.65	118	20.27	20.25	-102	22,893	-0.45%	大賣/鉅額交易
2021/04/26	152	20.56	17	20.54	20.60	135	22,344	0.60%	大買/鉅額交易
2021/04/23	41	19.52	24	19.55	19.55	17	21,722	0.08%
2021/04/22	737	21.45	538	21.27	20.05	199	21,303	0.93%	大買/大賣/鉅額交易
2021/04/21	36	20.16	74	20.06	19.90	-38	19,815	-0.19%
2021/04/20	61	19.61	83	19.30	19.85	-22	18,936	-0.12%
2021/04/19	106	19.67	3,002	19.21	20.20	-2,896	17,592	-16.46%	大買/大賣/鉅額交易
2021/04/16	328	18.17	296	18.12	18.40	32	16,366	0.20%	大買/大賣/
2021/04/15	773	17.18	141	17.02	17.20	632	15,111	4.18%	大買/大賣/鉅額交易
2021/04/14	770	16.94	195	16.82	16.95	575	14,494	3.97%	大買/大賣/鉅額交易
2021/04/13	384	16.64	234	16.43	16.35	150	13,236	1.13%	大買/大賣/鉅額交易
2021/04/12	251	15.99	10	15.51	16.65	241	13,078	1.84%	大買/鉅額交易
2021/04/09	91	15.24	199	15.11	15.15	-108	12,276	-0.88%	大賣/鉅額交易
2021/04/08	2,050	15.19	0	0.00	15.15	2,050	11,717	17.49%	大買/鉅額交易
2021/04/07	26	14.27	168	14.35	14.30	-142	11,170	-1.27%	大賣/鉅額交易
2021/04/06	174	14.14	45	14.05	14.40	129	11,169	1.15%	大買/鉅額交易
2021/04/01	179	13.61	150	13.60	13.65	29	10,938	0.27%	大買/大賣/
2021/03/31	0	0.00	8	13.27	13.35	-8	10,675	-0.07%
2021/03/30	0	0.00	16	13.25	13.25	-16	10,728	-0.15%
2021/03/29	16	13.35	3	13.25	13.15	13	10,974	0.12%
2021/03/26	84	13.23	0	0.00	13.15	84	11,896	0.71%
2021/03/25	14	13.30	1,009	13.27	13.10	-995	13,016	-7.64%	大賣/鉅額交易
2021/03/24	953	13.25	257	13.22	13.20	696	13,110	5.31%	大買/大賣/鉅額交易
2021/03/23	354	13.42	22	13.48	13.30	332	13,418	2.47%	大買/鉅額交易
2021/03/22	21	13.67	0	0.00	13.55	21	13,857	0.15%
2021/03/19	0	0.00	523	13.12	13.35	-523	15,180	-3.45%	大賣/鉅額交易
2021/03/18	524	13.35	0	0.00	13.25	524	15,350	3.41%	大買/鉅額交易
2021/03/15	0	0.00	52	13.62	13.60	-52	16,525	-0.31%
2021/03/12	99	13.71	12	13.71	13.60	87	16,507	0.53%
2021/03/10	1	13.35	1	13.30	13.40	0	16,374	0.00%
2021/03/09	4	13.35	4	13.60	13.40	0	16,511	0.00%
2021/03/08	0	0.00	2	13.45	13.25	-2	16,446	-0.01%
2021/03/05	0	0.00	2	13.05	13.00	-2	16,642	-0.01%
2021/03/04	1	13.50	100	13.31	13.40	-99	17,215	-0.58%
2021/03/03	100	13.45	0	0.00	13.45	100	17,626	0.57%
2021/02/26	49	13.12	0	0.00	13.15	49	17,763	0.28%
2021/02/25	0	0.00	2	13.20	13.20	-2	18,144	-0.01%
2021/02/24	2	12.85	0.6	13.25	12.90	1.4	19,110	0.01%
2021/02/23	2	13.35	14	13.48	13.30	-12	19,086	-0.06%
2021/02/22	0	0.00	141	12.79	12.95	-141	18,969	-0.74%	大賣/鉅額交易
2021/02/19	2	12.40	0	0.00	12.60	2	18,884	0.01%
2021/02/18	150	12.30	0	0.00	12.60	150	18,979	0.79%	大買/鉅額交易
2021/02/17	53	12.02	4	12.13	12.05	49	18,893	0.26%
2021/02/05	2	11.55	0	0.00	11.55	2	18,769	0.01%
2021/02/03	2	11.70	0	0.00	11.65	2	18,835	0.01%
2021/01/27	1	11.75	0	0.00	11.80	1	18,763	0.01%
2021/01/26	0	0.00	10	11.85	11.85	-10	18,747	-0.05%
2021/01/22	57	11.87	2	12.00	12.00	55	18,675	0.29%
2021/01/21	0	0.00	0	11.65	11.45	0	18,457	0.00%
2021/01/20	1	11.80	0	0.00	11.50	1	18,482	0.01%
2021/01/18	1	11.80	1	12.15	12.05	0	18,683	0.00%
2021/01/15	0	0.00	90	12.20	12.20	-90	18,587	-0.48%
2021/01/12	2	12.65	0	0.00	12.50	2	18,285	0.01%
2021/01/11	0	0.00	1	13.35	13.25	-1	18,088	-0.01%
2021/01/08	60	13.57	2	13.30	13.55	58	18,065	0.32%
2021/01/07	0	0.00	4	13.55	13.70	-4	18,111	-0.02%
2021/01/06	30	13.57	21	13.27	13.25	9	18,200	0.05%
2021/01/05	2	14.10	50	14.33	14.00	-48	17,855	-0.27%
2021/01/04	5	13.70	5	14.00	13.85	0	17,010	0.00%
2020/12/31	0	0.00	111	13.50	13.60	-111	16,754	-0.66%	大賣/鉅額交易
2020/12/30	5	13.60	28	13.85	13.50	-23	16,539	-0.14%
2020/12/29	0	0.00	1,534	13.26	13.25	-1,534	16,052	-9.56%	大賣/鉅額交易
2020/12/28	0	0.00	1,135	13.16	12.95	-1,135	15,631	-7.26%	大賣/鉅額交易
2020/12/25	61	13.41	0	0.00	13.35	61	15,261	0.40%
2020/12/24	0	0.00	29	13.36	13.35	-29	15,133	-0.19%
2020/12/23	11	13.30	20	13.63	13.35	-9	14,991	-0.06%
2020/12/22	928.9	14.61	71.4	14.11	13.30	857.5	14,735	5.82%	大買/鉅額交易
2020/12/21	39.1	14.01	41	13.80	14.15	-1.9	13,800	-0.01%
2020/12/18	11.3	13.10	40	13.08	13.30	-28.7	12,715	-0.23%
2020/12/17	689	13.26	40	13.45	13.10	649	12,521	5.18%	大買/鉅額交易
2020/12/16	14	13.28	4	13.30	13.30	10	12,200	0.08%
2020/12/15	64	13.52	46	13.26	13.45	18	11,757	0.15%
2020/12/14	1,400	12.81	4	12.55	12.65	1,396	10,423	13.39%	大買/鉅額交易
2020/12/11	54	12.52	0	0.00	12.50	54	10,259	0.53%
2020/12/10	12	12.68	0	0.00	12.35	12	9,824	0.12%
2020/12/04	0	0.00	5	11.85	11.95	-5	9,485	-0.05%
2020/12/03	20	11.93	1	11.75	11.75	19	9,472	0.20%
2020/12/02	1	11.80	0	0.00	11.75	1	9,566	0.01%
2020/12/01	1	11.90	5	11.90	12.00	-4	9,580	-0.04%
2020/11/30	42	12.35	55	12.16	12.25	-13	9,583	-0.14%
2020/11/27	105	11.74	2	11.58	11.80	103	9,111	1.13%	大買/鉅額交易
2020/11/25	0	0.00	12	11.57	11.30	-12	8,472	-0.14%
2020/11/24	2	11.35	0	0.00	11.10	2	8,124	0.02%
2020/11/23	70	10.87	110	10.92	11.60	-40	7,688	-0.52%	大賣/
2020/11/20	0	0.00	50	10.60	10.65	-50	6,650	-0.75%
2020/11/19	85	10.79	0	0.00	10.60	85	6,558	1.30%
2020/11/13	65	10.48	0	0.00	10.50	65	6,710	0.97%
2020/11/12	6	10.53	0	0.00	10.65	6	6,681	0.09%
2020/11/11	1	10.70	6.6	10.70	10.75	-5.6	6,642	-0.08%
2020/11/05	1	10.30	0	0.00	10.30	1	6,468	0.02%
2020/10/27	2.9	10.85	1	10.90	10.85	1.9	6,132	0.03%
2020/10/23	66	10.35	0	0.00	10.40	66	5,701	1.16%
2020/10/19	0	0.00	10	10.50	10.60	-10	5,645	-0.18%
2020/10/16	1	10.70	0	0.00	10.55	1	5,602	0.02%
2020/10/15	23	11.09	193	10.66	11.00	-170	5,503	-3.09%	大賣/鉅額交易
2020/10/14	191	10.63	0	0.00	10.75	191	5,112	3.74%	大買/鉅額交易
2020/10/12	67	10.03	0	0.00	10.00	67	4,739	1.41%
2020/09/25	69	9.48	0	0.00	9.28	69	4,623	1.49%
2020/09/24	0	0.00	3	9.91	9.50	-3	4,582	-0.07%
2020/09/17	4	10.55	4	10.60	10.50	0	4,279	0.00%
2020/09/15	10	10.40	0	0.00	10.55	10	4,149	0.24%
2020/09/14	0	0.00	10	10.50	10.50	-10	4,106	-0.24%
2020/09/11	58	10.88	0	0.00	10.55	58	4,046	1.43%
2020/09/10	0	0.00	15	10.90	10.80	-15	3,856	-0.39%
2020/09/09	15	11.00	1.9	10.95	11.00	13.1	3,700	0.35%
2020/09/08	0	0.00	25	10.59	10.30	-25	3,375	-0.74%
2020/09/04	10	10.60	10	10.75	10.60	0	2,971	0.00%
2020/09/03	110	10.57	100	10.60	10.75	10	2,767	0.36%	大買/
2020/09/02	3	10.05	0	0.00	10.10	3	2,465	0.12%
2020/08/28	10	9.69	0	0.00	9.38	10	2,239	0.45%
2020/08/24	21	9.73	20.2	9.45	9.41	0.8	2,060	0.04%
2020/08/21	70	9.53	16	9.48	9.97	54	1,988	2.72%
2020/08/20	0	0.00	3	9.23	9.10	-3	1,643	-0.18%
2020/08/19	3	8.80	0	0.00	8.71	3	1,415	0.21%
2020/08/07	75	8.55	0	0.00	8.47	75	1,402	5.35%
2020/07/24	75	8.78	0	0.00	8.69	75	1,402	5.35%
2020/07/10	76	8.58	0	0.00	8.51	76	1,423	5.34%
2020/07/03	0	0.00	135	8.60	8.62	-135	1,596	-8.46%	大賣/鉅額交易
2020/06/29	75	8.62	0	0.00	8.58	75	1,621	4.63%
2020/06/23	0	0.00	135	8.67	8.72	-135	1,617	-8.35%	大賣/鉅額交易
2020/06/22	2	8.79	0	0.00	8.74	2	1,618	0.12%
2020/06/12	75	8.54	0	0.00	8.55	75	1,721	4.36%
2020/05/22	82	8.40	0	0.00	8.32	82	1,617	5.07%
2020/05/13	1	8.51	0	0.00	8.54	1	1,568	0.06%
2020/05/12	1	8.56	0	0.00	8.59	1	1,567	0.06%
2020/05/08	75	8.68	0	0.00	8.66	75	1,546	4.85%
2020/05/06	1	8.60	0	0.00	8.55	1	1,526	0.07%
2020/05/05	0	0.00	1	8.65	8.66	-1	1,521	-0.07%
2020/04/24	76	8.72	7.8	8.74	8.71	68.2	1,512	4.51%
2020/04/20	0	0.00	10	8.90	8.82	-10	1,470	-0.68%
2020/04/16	1	8.64	0	0.00	8.63	1	1,422	0.07%
2020/04/15	10	8.61	0	0.00	8.62	10	1,399	0.71%
2020/04/10	72	8.98	10	8.90	8.92	62	1,313	4.72%
2020/04/08	10	7.82	0	0.00	7.83	10	1,186	0.84%
2020/03/27	84	7.94	0	0.00	7.90	84	1,148	7.31%
2020/03/13	79	8.09	0	0.00	8.52	79	937	8.43%
2020/03/12	0	0.00	5	8.94	8.75	-5	878	-0.57%
2020/03/11	5	9.07	0	0.00	9.00	5	853	0.59%
2020/03/09	2	9.09	0	0.00	9.03	2	794	0.25%
2020/02/26	0	0.00	0.4	9.13	9.13	-0.4	792	-0.05%
2020/02/21	72	9.23	0	0.00	9.24	72	802	8.98%
2020/02/07	72	9.16	0	0.00	9.13	72	824	8.73%
2020/02/05	0	0.00	1	9.12	9.13	-1	873	-0.11%
2020/01/31	0	0.00	8	9.08	9.10	-8	851	-0.94%
2020/01/30	0	0.00	31.1	9.02	9.02	-31.1	852	-3.64%
2020/01/20	72	9.24	0	0.00	9.23	72	814	8.84%
2020/01/15	0	0.00	4.7	9.15	9.19	-4.7	811	-0.58%
2020/01/14	5	9.22	0	0.00	9.16	5	815	0.61%
2020/01/10	70	9.22	0	0.00	9.20	70	863	8.10%
2020/01/03	1	9.35	0	0.00	9.34	1	872	0.11%
2019/12/27	72	9.25	0	0.00	9.25	72	850	8.47%
2019/12/23	135	9.14	0	0.00	9.16	135	854	15.80%	大買/鉅額交易
2019/12/13	72	9.11	0	0.00	9.11	72	810	8.89%
2019/12/10	1	9.16	0	0.00	9.16	1	799	0.13%
2019/11/22	100	9.23	0	0.00	9.24	100	801	12.47%
2019/11/18	1	9.12	0	0.00	9.12	1	802	0.12%
2019/11/08	99	9.21	0	0.00	9.22	99	798	12.40%
2019/10/25	72	9.13	0	0.00	9.13	72	786	9.15%
2019/10/22	1	9.17	0.1	9.14	9.14	0.9	798	0.11%
2019/10/17	0	0.00	0.1	9.24	9.24	-0.1	745	-0.01%
2019/10/15	1	9.17	0	0.00	9.22	1	746	0.13%
2019/10/09	69	9.15	0	0.00	9.14	69	731	9.43%
2019/09/27	73	9.17	0	0.00	9.12	73	720	10.14%
2019/09/26	0	0.00	3.6	9.22	9.18	-3.6	705	-0.52%
2019/09/20	1	9.21	0	0.00	9.24	1	688	0.15%
2019/09/19	1	9.21	0	0.00	9.21	1	686	0.15%
2019/09/16	69	9.25	0	0.00	9.26	69	696	9.91%
2019/08/23	74	9.14	0	0.00	9.09	74	686	10.78%
2019/08/12	72	9.08	0	0.00	9.12	72	755	9.53%
2019/08/01	2	9.03	0	0.00	9.06	2	865	0.23%
2019/07/26	70	9.11	0	0.00	9.15	70	858	8.15%
2019/07/12	69	9.16	0	0.00	9.19	69	883	7.81%
2019/07/11	0	0.00	3	9.18	9.18	-3	890	-0.34%
2019/07/04	0	0.00	32	9.16	9.17	-32	951	-3.36%
2019/06/28	72	9.21	0	0.00	9.22	72	993	7.25%
2019/06/14	70	9.17	0	0.00	9.17	70	1,022	6.85%
2019/06/10	0	0.00	3	9.17	9.16	-3	1,047	-0.29%
2019/05/24	69	9.33	0	0.00	9.30	69	1,112	6.20%
2019/05/10	66	9.56	0	0.00	9.47	66	1,087	6.07%
2019/05/09	50	9.61	81	9.65	9.52	-31	1,072	-2.89%
2019/04/26	69	9.35	0	0.00	9.33	69	1,054	6.54%
2019/04/25	0	0.00	3	9.36	9.35	-3	1,050	-0.29%
2019/04/24	1	9.43	0	0.00	9.42	1	1,057	0.09%
2019/04/18	41	9.59	0	0.00	9.47	41	1,073	3.82%
2019/04/17	26	9.51	0	0.00	9.66	26	1,078	2.41%
2019/04/12	66	9.64	0	0.00	9.58	66	1,074	6.14%
2019/04/03	0	0.00	2.2	9.81	9.84	-2.2	1,088	-0.20%
2019/04/02	1	9.90	3	9.84	9.84	-2	1,116	-0.18%
2019/03/29	0	0.00	0.4	9.97	9.97	-0.4	1,150	-0.03%
2019/03/22	66	10.05	0	0.00	10.10	66	1,279	5.16%
2019/03/21	1	10.05	318	10.04	10.00	-317	1,292	-24.52%	大賣/鉅額交易
2019/03/19	1	10.00	128	10.03	10.05	-127	1,319	-9.62%	大賣/鉅額交易
2019/03/14	2	10.08	66	10.07	10.10	-64	1,441	-4.44%
2019/03/08	66	10.02	0	0.00	10.10	66	1,910	3.46%
2019/02/22	124	9.96	0	0.00	10.15	124	2,342	5.29%	大買/鉅額交易
2019/02/18	2	9.94	0	0.00	9.91	2	2,348	0.09%
2019/01/28	1	10.10	0	0.00	10.10	1	2,340	0.04%
2019/01/25	60	9.98	0	0.00	9.98	60	2,290	2.62%
2019/01/11	60	10.00	0	0.00	9.99	60	2,357	2.54%
2018/12/22	1	10.25	1.7	10.13	10.25	-0.7	2,481	-0.03%
2018/12/21	60	10.22	0	0.00	10.05	60	2,496	2.40%
2018/12/10	2	10.80	0	0.00	10.65	2	2,347	0.09%
2018/12/07	54	10.78	0	0.00	10.70	54	2,308	2.34%
2018/11/28	3	10.45	150	10.45	10.55	-147	1,667	-8.81%	大賣/鉅額交易
2018/11/27	150	10.47	0	0.00	10.45	150	1,565	9.58%	大買/鉅額交易
2018/11/26	50	10.30	50	10.40	10.45	0	1,461	0.00%
2018/11/23	60	9.98	0	0.00	9.95	60	1,275	4.70%
2018/11/09	63	9.43	0	0.00	9.38	63	1,293	4.87%
2018/10/26	118	9.51	0	0.00	9.43	118	1,361	8.67%	大買/鉅額交易
2018/10/17	0	0.00	6	9.56	9.57	-6	1,297	-0.46%
2018/10/12	116	9.38	0	0.00	9.40	116	1,252	9.26%	大買/鉅額交易
2018/10/11	5	9.34	3	10.00	9.34	2	1,231	0.16%
2018/10/02	0	0.00	150.4	10.48	10.45	-150.4	1,173	-12.82%	大賣/鉅額交易
2018/09/28	150	10.55	0	0.00	10.50	150	1,135	13.21%	大買/鉅額交易
2018/09/25	3	10.60	0	0.00	10.45	3	1,080	0.28%
2018/09/21	48	10.35	0	0.00	10.40	48	1,040	4.61%
2018/09/07	49	10.10	0	0.00	10.10	49	1,095	4.47%
2018/08/24	54	10.20	0	0.00	10.20	54	1,150	4.69%
2018/08/10	49	10.68	0	0.00	10.65	49	1,212	4.04%
2018/08/09	0	0.00	2	10.65	10.70	-2	1,221	-0.16%
2018/08/02	2	10.45	0	0.00	10.45	2	1,234	0.16%
2018/07/27	49	10.75	0	0.00	10.75	49	1,288	3.80%
2018/07/13	50	10.50	0	0.00	10.50	50	1,321	3.78%
2018/07/05	0	0.00	4	10.19	10.25	-4	1,412	-0.28%
2018/06/26	0	0.00	100	10.30	10.35	-100	1,495	-6.69%
2018/06/25	0	0.00	81	10.40	10.45	-81	1,496	-5.41%
2018/06/22	49	10.53	0	0.00	10.45	49	1,503	3.26%
2018/06/21	0	0.00	2	10.55	10.55	-2	1,515	-0.13%
2018/06/19	0	0.00	52	10.55	10.55	-52	1,538	-3.38%
2018/06/08	51	10.33	0	0.00	10.40	51	1,579	3.23%
2018/06/07	3	10.30	0	0.00	10.35	3	1,581	0.19%
2018/05/25	52	10.15	0	0.00	10.15	52	1,788	2.91%
2018/05/24	0	0.00	42.3	10.15	10.15	-42.3	1,788	-2.37%
2018/05/16	0	0.00	20	10.15	10.20	-20	1,818	-1.10%
2018/05/11	49	10.35	0	0.00	10.35	49	1,953	2.51%
2018/05/04	1	10.20	0	0.00	10.20	1	1,948	0.05%
2018/04/27	48	10.27	0	0.00	10.25	48	2,042	2.35%
2018/04/26	0	0.00	50	10.25	10.10	-50	2,077	-2.41%
2018/04/25	0	0.00	34.6	10.25	10.25	-34.6	2,091	-1.65%
2018/04/24	0	0.00	20	10.35	10.30	-20	2,111	-0.95%
2018/04/13	44	10.80	0	0.00	10.75	44	2,468	1.78%
2018/03/28	42	10.80	0	0.00	10.70	42	3,934	1.07%
2018/03/27	0	0.00	3	10.90	10.80	-3	3,931	-0.08%
2018/03/23	47	10.83	0	0.00	10.75	47	3,938	1.19%
2018/03/09	45	11.03	0	0.00	11.00	45	3,879	1.16%
2018/03/05	2	11.00	0	0.00	10.95	2	3,876	0.05%
2018/03/02	0	0.00	34.8	11.50	11.40	-34.8	3,834	-0.91%
2018/02/27	0	0.00	2	11.50	11.55	-2	3,747	-0.05%
2018/02/23	46	11.54	2	11.50	11.50	44	3,780	1.16%
2018/02/09	46	10.92	0	0.00	10.95	46	3,806	1.21%
2018/02/07	9	10.96	0	0.00	10.95	9	3,800	0.24%
2018/01/31	0	0.00	3	11.50	11.55	-3	3,781	-0.08%
2018/01/30	20	11.65	0	0.00	11.60	20	3,764	0.53%
2018/01/29	2	11.65	0	0.00	11.65	2	3,761	0.05%
2018/01/26	43	11.72	0	0.00	11.60	43	3,759	1.14%
2018/01/23	2	11.70	0	0.00	11.70	2	3,762	0.05%
2018/01/22	128	11.75	0	0.00	11.75	128	3,762	3.40%	大買/鉅額交易
2018/01/15	20	11.80	0	0.00	11.80	20	3,788	0.53%
2018/01/12	68	12.19	0	0.00	12.15	68	3,754	1.81%
2018/01/11	0	0.00	30	12.15	12.15	-30	3,709	-0.81%
2018/01/10	2	12.25	0	0.00	12.15	2	3,660	0.05%
2018/01/08	2	12.20	0	0.00	12.20	2	3,516	0.06%
2018/01/04	20	12.40	10	12.80	12.40	10	3,363	0.30%