允強 (2034)-兆豐券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
21.00
漲跌
▲0.25
漲幅
+1.20%
成交量
920張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	11	21.20	21.00	-11	1,076	-1.02%
2024/12/10	0	0.00	11.4	21.00	20.70	-11.4	1,058	-1.08%
2024/12/03	11	19.75	0	0.00	19.55	11	1,032	1.07%
2024/11/25	0	0.00	11	21.00	20.65	-11	966	-1.14%
2024/11/21	11	19.70	0	0.00	19.85	11	810	1.36%
2024/11/18	1	19.70	0	0.00	19.70	1	804	0.12%
2024/11/14	42	19.65	0	0.00	19.35	42	771	5.45%
2024/11/13	25	19.98	0	0.00	19.90	25	736	3.39%
2024/11/12	24	20.08	0	0.00	20.05	24	712	3.37%
2024/11/11	20	20.55	0	0.00	20.50	20	679	2.94%
2024/11/08	27	21.40	1	21.30	21.35	26	635	4.09%
2024/11/04	6	21.90	0	0.00	21.90	6	585	1.02%
2024/10/30	10	21.65	0	0.00	21.70	10	604	1.65%
2024/10/28	12	22.00	0	0.00	22.15	12	596	2.01%
2024/10/24	9	22.10	0	0.00	22.05	9	589	1.53%
2024/10/23	15	22.05	0	0.00	22.35	15	587	2.55%
2024/10/16	0.2	22.95	0	0.00	23.10	0.2	588	0.04%
2024/10/15	50	22.99	0	0.00	22.85	50	568	8.80%
2024/10/08	15	23.77	0	0.00	23.75	15	558	2.68%
2024/10/07	10	24.05	0	0.00	24.05	10	558	1.79%
2024/09/24	0.3	23.50	0	0.00	23.60	0.3	468	0.06%
2024/09/20	0	0.00	14	23.32	23.65	-14	465	-3.01%
2024/09/19	0	0.00	17	23.32	23.30	-17	460	-3.70%
2024/09/18	0	0.00	80	22.99	23.05	-80	457	-17.47%
2024/09/16	0	0.00	38	23.03	23.00	-38	468	-8.10%
2024/09/13	0	0.00	55	22.50	22.55	-55	468	-11.75%
2024/09/12	0	0.00	17	22.44	22.35	-17	472	-3.60%
2024/09/11	0	0.00	18	22.23	22.15	-18	474	-3.80%
2024/09/10	0	0.00	98	22.07	22.00	-98	472	-20.73%
2024/09/09	0.1	22.25	0	0.00	22.10	0.1	468	0.01%
2024/06/13	18	25.20	0	0.00	25.20	18	568	3.16%
2024/05/23	20	25.45	0	0.00	25.45	20	654	3.05%
2024/05/21	20	26.05	0	0.00	26.00	20	649	3.08%
2024/05/20	0	0.00	20	26.30	26.20	-20	633	-3.16%
2024/04/25	10	25.00	0	0.00	25.00	10	556	1.80%
2024/04/24	20	24.98	0	0.00	25.05	20	560	3.57%
2024/04/19	15	25.05	0	0.00	25.20	15	536	2.79%
2024/04/16	0	0.00	0.1	25.25	25.15	-0.1	520	-0.02%
2024/04/12	5	25.40	0	0.00	25.50	5	512	0.98%
2024/04/11	30	25.73	0	0.00	25.70	30	511	5.87%
2024/04/09	0	0.00	10	26.05	26.00	-10	509	-1.96%
2024/03/18	5.1	24.80	0	0.00	24.80	5.1	561	0.91%
2024/03/14	5	24.70	0	0.00	24.85	5	561	0.89%
2024/03/11	10	24.78	0	0.00	24.90	10	542	1.84%
2024/03/08	15	25.02	0	0.00	24.95	15	538	2.78%
2024/03/07	10	25.08	0	0.00	25.10	10	522	1.91%
2024/03/05	8	25.12	0	0.00	25.15	8	519	1.54%
2024/03/04	15	25.28	0	0.00	25.20	15	512	2.93%
2024/02/20	12	26.11	0	0.00	26.05	12	477	2.51%
2024/01/03	0	0.00	35	26.95	26.90	-35	500	-7.00%
2023/12/29	0	0.00	37	27.28	27.35	-37	495	-7.47%
2023/12/28	0	0.00	24	27.22	27.25	-24	496	-4.83%
2023/12/25	0	0.00	40	27.48	27.40	-40	492	-8.12%
2023/12/04	0	0.00	1	27.00	26.95	-1	383	-0.26%
2023/11/14	0	0.00	30	26.05	26.10	-30	375	-8.00%
2023/11/13	30	26.30	0	0.00	26.35	30	373	8.03%
2023/11/01	0	0.00	1	26.20	26.25	-1	384	-0.26%
2023/10/18	0	0.00	7	27.00	26.50	-7	452	-1.55%
2023/10/05	0	0.00	33	26.90	26.90	-33	508	-6.49%
2023/09/28	0	0.00	175	27.23	27.30	-175	526	-33.23%	大賣/鉅額交易
2023/09/15	0	0.00	2	27.70	27.95	-2	571	-0.35%
2023/09/14	0	0.00	38	27.69	27.70	-38	570	-6.66%
2023/09/01	0	0.00	30	27.58	27.75	-30	622	-4.82%
2023/08/31	0	0.00	240	27.34	27.25	-240	616	-38.91%	大賣/鉅額交易
2023/08/30	0	0.00	64	27.36	27.40	-64	625	-10.24%
2023/08/25	0	0.00	102	27.02	26.95	-102	647	-15.76%	大賣/鉅額交易
2023/08/22	0	0.00	105	27.02	27.05	-105	658	-15.95%	大賣/鉅額交易
2023/08/11	5	27.25	0	0.00	27.30	5	673	0.74%
2023/08/04	15	27.67	0	0.00	27.70	15	697	2.15%
2023/07/24	10	27.58	0	0.00	27.50	10	659	1.52%
2023/07/19	200	28.98	0	0.00	29.05	200	635	31.48%	大買/鉅額交易
2023/07/18	150	29.15	0	0.00	29.00	150	629	23.82%	大買/鉅額交易
2023/07/17	70	29.16	0	0.00	29.20	70	623	11.23%
2023/07/14	60	28.94	0	0.00	28.90	60	619	9.69%
2023/07/13	30	28.82	0	0.00	28.85	30	625	4.80%
2023/07/04	11	29.55	0	0.00	29.55	11	639	1.72%
2023/07/03	9	29.60	0	0.00	29.70	9	643	1.40%
2023/06/29	3	29.27	0	0.00	29.25	3	642	0.47%
2023/06/28	6	29.22	0	0.00	29.20	6	644	0.93%
2023/06/20	15	29.05	0	0.00	29.05	15	638	2.35%
2023/06/09	30	28.75	0	0.00	28.80	30	706	4.24%
2023/05/29	70	28.69	0	0.00	28.65	70	826	8.46%
2023/05/26	50	28.85	0	0.00	28.75	50	845	5.91%
2023/05/24	10	29.00	0	0.00	29.10	10	882	1.13%
2023/05/23	40	29.05	0	0.00	29.10	40	893	4.48%
2023/05/19	80	28.92	0	0.00	28.80	80	946	8.45%
2023/05/18	70	28.65	0	0.00	28.70	70	950	7.36%
2023/05/12	120	28.82	0	0.00	28.85	120	1,028	11.66%	大買/鉅額交易
2023/05/11	120	28.82	0	0.00	28.70	120	1,056	11.36%	大買/鉅額交易
2023/05/09	0	0.00	20	29.00	29.10	-20	1,118	-1.79%
2023/04/21	0	0.00	70	28.98	28.85	-70	1,329	-5.27%
2023/04/18	0	0.00	119	29.57	29.55	-119	1,329	-8.95%	大賣/鉅額交易
2023/04/14	6	29.65	0	0.00	29.80	6	1,337	0.45%
2023/04/13	0	0.00	18	29.84	29.75	-18	1,340	-1.34%
2023/04/07	3	29.10	0	0.00	29.15	3	1,358	0.22%
2023/03/31	0	0.00	5	29.30	29.50	-5	1,409	-0.35%
2023/03/28	1	29.15	0	0.00	29.10	1	1,651	0.06%
2023/03/27	0	0.00	1	29.45	29.30	-1	1,658	-0.06%
2023/03/23	0	0.00	1	29.30	29.30	-1	1,721	-0.06%
2023/03/22	0	0.00	2	29.35	29.20	-2	1,730	-0.12%
2023/03/16	2	29.05	0	0.00	28.95	2	1,743	0.11%
2023/03/15	1	29.30	0	0.00	29.35	1	1,738	0.06%
2023/03/14	10	29.83	0	0.00	29.70	10	1,717	0.58%
2023/03/13	10	29.25	0	0.00	29.90	10	1,719	0.58%
2023/03/10	20	30.58	0	0.00	30.20	20	1,689	1.18%
2023/03/09	10	31.03	0	0.00	31.00	10	1,690	0.59%
2023/03/03	0	0.00	30	30.77	31.05	-30	1,664	-1.80%
2023/03/01	10	30.48	0	0.00	30.60	10	1,662	0.60%
2023/02/24	30	31.00	0	0.00	31.10	30	1,685	1.78%
2023/02/23	0	0.00	20	31.40	31.40	-20	1,705	-1.17%
2023/02/21	5	30.95	0	0.00	31.10	5	1,714	0.29%
2023/02/20	0	0.00	1	31.10	31.20	-1	1,716	-0.06%
2023/02/15	6	30.48	0	0.00	30.70	6	1,713	0.35%
2023/02/13	20	30.55	0	0.00	30.75	20	1,689	1.18%
2023/02/09	25	30.83	0	0.00	30.75	25	1,641	1.52%
2023/02/07	4	30.98	1	31.00	30.75	3	1,563	0.19%
2023/02/03	5	30.35	0	0.00	30.35	5	1,522	0.33%
2023/02/02	5	30.50	0	0.00	30.70	5	1,509	0.33%
2023/02/01	0	0.00	15	30.78	30.95	-15	1,485	-1.01%
2023/01/31	17	30.39	0	0.00	30.45	17	1,444	1.18%
2023/01/17	30	29.65	20	29.65	29.65	10	1,392	0.72%
2023/01/16	18	29.05	0	0.00	29.45	18	1,379	1.30%
2023/01/12	34	29.05	0	0.00	28.95	34	1,407	2.42%
2023/01/11	5	28.90	0	0.00	28.90	5	1,431	0.35%
2023/01/10	3	28.80	0	0.00	28.90	3	1,450	0.21%
2023/01/09	6	28.99	0	0.00	29.00	6	1,467	0.41%
2023/01/06	11	29.12	0	0.00	29.00	11	1,475	0.75%
2023/01/05	16	29.36	0	0.00	29.30	16	1,497	1.07%
2023/01/04	10	29.35	0	0.00	29.30	10	1,497	0.67%
2022/12/23	0	0.00	1	30.00	29.60	-1	1,455	-0.07%
2022/12/22	1	29.65	0	0.00	29.75	1	1,413	0.07%
2022/11/22	0	0.00	7	27.85	27.65	-7	1,366	-0.51%
2022/10/27	0	0.00	2	25.68	25.70	-2	2,166	-0.09%
2022/10/26	0	0.00	8	25.44	25.35	-8	2,241	-0.36%
2022/10/25	9	25.44	9	25.71	25.35	0	2,399	0.00%
2022/10/24	7	25.75	28	25.95	25.75	-21	2,567	-0.82%
2022/10/21	0	0.00	3	25.33	25.40	-3	2,677	-0.11%
2022/10/20	8	25.44	0	0.00	25.05	8	2,672	0.30%
2022/10/19	25	25.77	6	26.17	25.90	19	2,636	0.72%
2022/10/13	3	26.00	0	0.00	25.75	3	2,810	0.11%
2022/09/27	0	0.00	4	27.20	27.60	-4	2,994	-0.13%
2022/08/16	5	29.75	0	0.00	29.60	5	2,436	0.21%
2022/08/15	0	0.00	3	29.55	29.95	-3	2,440	-0.12%
2022/08/11	0	0.00	10	29.26	29.25	-10	2,359	-0.42%
2022/08/08	2	29.80	0	0.00	30.00	2	2,288	0.09%
2022/08/04	1	28.95	0	0.00	29.35	1	2,209	0.05%
2022/08/03	2	29.25	0	0.00	29.05	2	2,203	0.09%
2022/08/02	3	29.70	3	29.95	29.70	0	2,172	0.00%
2022/08/01	2	30.43	0	0.00	30.55	2	2,132	0.09%
2022/07/29	11	28.96	6	29.07	30.45	5	1,998	0.25%
2022/07/28	3	28.58	3	28.65	28.45	0	1,841	0.00%
2022/07/20	3	27.97	0	0.00	28.50	3	1,807	0.17%
2022/07/18	2	27.43	0	0.00	27.40	2	1,728	0.12%
2022/06/20	0	0.00	18	27.97	27.05	-18	3,331	-0.54%
2022/06/14	1	29.10	0	0.00	29.35	1	3,679	0.03%
2022/05/12	0	0.00	232	30.09	29.65	-232	5,303	-4.37%	大賣/鉅額交易
2022/05/10	0	0.00	113	30.31	31.00	-113	5,275	-2.14%	大賣/鉅額交易
2022/05/04	1	31.50	0	0.00	31.45	1	5,260	0.02%
2022/04/27	35	32.30	0	0.00	32.30	35	5,242	0.67%
2022/04/26	10	33.73	20	33.90	33.70	-10	5,162	-0.19%
2022/04/25	11	34.23	0	0.00	34.40	11	5,120	0.21%
2022/04/22	92	36.60	0	0.00	36.30	92	5,041	1.83%
2022/04/21	25	36.23	0	0.00	36.00	25	5,000	0.50%
2022/04/20	3	36.20	11	36.45	37.00	-8	4,922	-0.16%
2022/04/19	2	36.55	5	36.60	36.65	-3	4,840	-0.06%
2022/04/18	23	35.76	0	0.00	35.50	23	4,816	0.48%
2022/04/15	19	36.88	0	0.00	36.60	19	4,780	0.40%
2022/04/14	11	36.74	0	0.00	36.60	11	4,730	0.23%
2022/04/13	50	37.09	16	36.55	37.00	34	4,668	0.73%
2022/04/12	4	35.75	2	35.75	35.75	2	4,483	0.04%
2022/04/11	21	35.57	15	36.30	35.55	6	4,442	0.14%
2022/04/08	20	35.79	0	0.00	35.90	20	4,375	0.46%
2022/04/07	16	34.71	0	0.00	34.55	16	4,318	0.37%
2022/04/06	15	35.38	10	35.75	35.75	5	4,261	0.12%
2022/03/31	20	35.18	60	35.20	35.10	-40	4,225	-0.95%
2022/03/30	25	36.03	0	0.00	35.90	25	4,197	0.60%
2022/03/29	20	35.38	0	0.00	35.30	20	4,152	0.48%
2022/03/28	0	0.00	5	36.05	35.95	-5	4,106	-0.12%
2022/03/25	30	38.14	2	37.80	37.55	28	4,016	0.70%
2022/03/24	30	37.75	1	37.00	37.15	29	3,857	0.75%
2022/03/23	0	0.00	1	36.30	36.05	-1	3,659	-0.03%
2022/03/16	0	0.00	2	35.40	35.15	-2	3,211	-0.06%
2022/03/15	0	0.00	7	34.05	34.00	-7	2,959	-0.24%
2022/03/10	1	33.55	0	0.00	33.95	1	2,881	0.03%
2022/03/04	1	33.70	0	0.00	33.70	1	2,335	0.04%
2022/03/03	1	33.60	0	0.00	33.65	1	2,314	0.04%
2022/02/25	0	0.00	15	32.65	33.00	-15	2,142	-0.70%
2022/02/24	0	0.00	2	32.80	32.15	-2	2,130	-0.09%
2022/02/23	0	0.00	5	32.40	32.80	-5	2,090	-0.24%
2022/02/21	0	0.00	1	33.00	32.75	-1	1,970	-0.05%
2022/01/21	4	30.83	0	0.00	30.15	4	2,144	0.19%
2022/01/12	1	30.00	0	0.00	30.25	1	2,261	0.04%
2021/12/13	1	32.65	0	0.00	32.85	1	2,928	0.03%
2021/12/10	1	31.90	0	0.00	31.80	1	2,913	0.03%
2021/12/03	1	31.90	0	0.00	31.65	1	3,292	0.03%
2021/11/29	1	31.60	0	0.00	31.40	1	3,568	0.03%
2021/11/24	0	0.00	6	32.68	32.60	-6	3,867	-0.16%
2021/11/22	0	0.00	7	31.35	31.40	-7	4,212	-0.17%
2021/11/19	0	0.00	10	31.20	31.10	-10	4,277	-0.23%
2021/11/16	1	31.85	0	0.00	31.85	1	4,570	0.02%
2021/11/08	13	33.28	1	33.60	33.05	12	5,328	0.23%
2021/11/04	3	32.03	0	0.00	31.90	3	5,543	0.05%
2021/11/03	11	31.96	1	32.20	32.15	10	5,736	0.17%
2021/11/01	0	0.00	15	31.42	31.50	-15	6,186	-0.24%
2021/10/15	1	31.40	0	0.00	31.30	1	11,880	0.01%
2021/10/07	5	31.80	5	32.10	32.05	0	15,688	0.00%
2021/10/06	0	0.00	0.9	31.72	31.50	-0.9	16,020	-0.01%
2021/10/05	0	0.00	376	32.12	32.70	-376	16,721	-2.25%	大賣/鉅額交易
2021/10/04	0	0.00	11	34.31	34.20	-11	17,013	-0.06%
2021/10/01	2	36.70	2	35.70	35.90	0	17,460	0.00%
2021/09/27	10	36.25	0	0.00	36.10	10	19,707	0.05%
2021/09/17	2	36.85	0	0.00	36.90	2	24,927	0.01%
2021/09/13	0	0.00	10	37.43	37.90	-10	26,030	-0.04%
2021/09/10	5	36.75	0	0.00	36.80	5	25,962	0.02%
2021/09/09	5	35.30	276	36.50	36.75	-271	25,934	-1.04%	大賣/鉅額交易
2021/09/06	1	36.95	8	36.53	36.90	-7	25,875	-0.03%
2021/08/27	0	0.00	1	35.95	36.45	-1	25,669	0.00%
2021/08/26	50	37.42	9	36.66	36.35	41	25,731	0.16%
2021/08/25	3	35.83	0	0.00	35.80	3	25,618	0.01%
2021/08/24	1	35.85	11	34.80	35.70	-10	25,661	-0.04%
2021/08/23	35	36.01	12	35.60	35.35	23	25,959	0.09%
2021/08/20	10	35.13	19.7	34.18	34.85	-9.7	26,140	-0.04%
2021/08/19	0	0.00	12	34.93	34.65	-12	26,172	-0.05%
2021/08/18	34	35.50	22.7	33.80	36.45	11.3	26,109	0.04%
2021/08/17	0	0.00	54	35.34	34.70	-54	25,982	-0.21%
2021/08/16	2	39.03	10	37.29	36.70	-8	25,820	-0.03%
2021/08/13	21	38.76	21	38.51	38.55	0	25,750	0.00%
2021/08/12	27	38.89	23	39.06	39.80	4	25,781	0.02%
2021/08/11	7	39.02	59	38.10	38.00	-52	25,969	-0.20%
2021/08/10	44	38.56	51	38.93	38.55	-7	25,933	-0.03%
2021/08/09	32	40.82	57	40.06	39.75	-25	25,992	-0.10%
2021/08/06	17	40.22	6	40.69	40.00	11	26,067	0.04%
2021/08/05	10	40.99	12	40.30	40.50	-2	26,225	-0.01%
2021/08/04	31	42.54	62	42.99	42.65	-31	26,340	-0.12%
2021/08/03	37	43.68	0	0.00	43.70	37	27,730	0.13%
2021/08/02	8	43.74	4	44.06	44.20	4	28,021	0.01%
2021/07/30	30	44.87	26	43.96	43.35	4	28,144	0.01%
2021/07/29	45	43.26	0	0.00	44.35	45	27,534	0.16%
2021/07/28	31	43.64	23	42.90	42.20	8	27,075	0.03%
2021/07/27	1	41.10	0	0.00	41.20	1	26,056	0.00%
2021/07/26	43	43.31	10	42.19	42.30	33	26,116	0.13%
2021/07/23	12	43.34	25	43.16	43.35	-13	26,337	-0.05%
2021/07/22	29	42.45	59	42.58	41.75	-30	25,857	-0.12%
2021/07/21	50	45.18	32	44.20	42.40	18	25,485	0.07%
2021/07/20	36	45.29	211	44.94	44.35	-175	24,466	-0.72%	大賣/鉅額交易
2021/07/19	141	44.44	51	44.07	44.95	90	22,479	0.40%	大買/
2021/07/16	45	40.60	0	0.00	40.90	45	22,115	0.20%
2021/07/15	115	38.77	23	37.70	40.00	92	21,834	0.42%	大買/
2021/07/14	9	37.87	24	37.80	37.10	-15	21,628	-0.07%
2021/07/13	8	40.73	17	40.42	39.20	-9	21,783	-0.04%
2021/07/12	15	44.06	57	43.38	42.90	-42	21,936	-0.19%
2021/07/09	57	41.85	2.7	41.10	41.65	54.3	21,268	0.26%
2021/07/08	51	41.73	38	41.57	41.65	13	21,017	0.06%
2021/07/07	1	40.05	21	40.47	39.95	-20	20,511	-0.10%
2021/07/06	56	42.99	110	42.58	41.70	-54	20,219	-0.27%	大賣/
2021/07/05	6	43.75	10	44.41	43.50	-4	19,851	-0.02%
2021/07/02	119.7	41.75	82	42.10	43.10	37.7	19,256	0.20%	大買/
2021/07/01	23	41.76	12	42.44	41.30	11	18,476	0.06%
2021/06/30	47	44.92	109.6	44.89	43.00	-62.6	17,484	-0.36%	大賣/
2021/06/29	37	40.74	79	41.37	41.55	-42	15,148	-0.28%
2021/06/28	62	36.17	0	0.00	37.80	62	13,918	0.45%
2021/06/25	63	33.12	24	33.17	34.40	39	13,210	0.30%
2021/06/24	32	31.55	6	31.39	31.30	26	12,428	0.21%
2021/06/23	4	30.90	25	30.84	30.60	-21	12,329	-0.17%
2021/06/22	189	30.79	2	30.80	30.90	187	12,196	1.53%	大買/鉅額交易
2021/06/21	19	29.43	15	29.47	29.50	4	12,003	0.03%
2021/06/18	0	0.00	18	30.32	30.30	-18	11,934	-0.15%
2021/06/17	9	30.74	5	30.55	30.65	4	11,890	0.03%
2021/06/16	5	31.70	0	0.00	30.75	5	11,855	0.04%
2021/06/11	0	0.00	1	30.50	30.40	-1	11,766	-0.01%
2021/06/10	50	29.76	27	29.80	30.50	23	11,751	0.20%
2021/06/09	55	30.69	20	30.70	30.45	35	11,685	0.30%
2021/06/07	20	29.45	10	29.96	30.75	10	11,619	0.09%
2021/06/04	0	0.00	25	31.90	31.25	-25	11,513	-0.22%
2021/06/02	13	32.28	11	32.22	32.45	2	11,342	0.02%
2021/06/01	12	32.54	1	31.60	32.30	11	11,104	0.10%
2021/05/31	23	33.71	4	33.53	32.20	19	11,023	0.17%
2021/05/28	18	32.01	0	0.00	32.40	18	10,609	0.17%
2021/05/27	17	30.20	0	0.00	29.70	17	10,323	0.16%
2021/05/25	0	0.00	5	29.00	28.90	-5	10,221	-0.05%
2021/05/21	30	29.18	30	29.60	29.80	0	10,315	0.00%
2021/05/20	20	29.13	3	28.70	28.60	17	10,243	0.17%
2021/05/19	12	30.85	20	30.10	30.40	-8	10,129	-0.08%
2021/05/17	40	26.85	22	26.85	26.60	18	9,654	0.19%
2021/05/14	1	28.55	12	28.47	29.25	-11	9,444	-0.12%
2021/05/13	0	0.00	16	29.75	29.75	-16	9,156	-0.17%
2021/05/12	6	34.97	125	33.26	32.95	-119	8,784	-1.35%	大賣/鉅額交易
2021/05/11	763	37.15	1,511	37.34	36.60	-748	8,381	-8.92%	大買/大賣/鉅額交易
2021/05/10	326	34.70	242	35.03	35.50	84	6,804	1.23%	大買/大賣/
2021/05/07	488	31.23	108	30.94	32.30	380	6,335	6.00%	大買/大賣/鉅額交易
2021/05/06	72	30.46	69	30.03	30.00	3	5,951	0.05%
2021/05/05	108	29.50	28	29.54	29.40	80	5,795	1.38%	大買/
2021/05/04	30	28.81	176	28.68	28.15	-146	5,656	-2.58%	大賣/鉅額交易
2021/05/03	323	31.74	170	30.93	30.30	153	5,487	2.79%	大買/大賣/鉅額交易
2021/04/29	561	30.78	118	30.72	30.65	443	5,135	8.63%	大買/大賣/鉅額交易
2021/04/27	7	29.47	2	28.90	29.40	5	4,598	0.11%
2021/04/26	0	0.00	1	28.70	29.15	-1	4,546	-0.02%
2021/04/23	2	29.10	83	29.00	28.65	-81	4,497	-1.80%
2021/04/22	109	30.63	98	30.04	29.10	11	4,452	0.25%	大買/
2021/04/21	18	29.22	40	29.04	29.20	-22	4,098	-0.54%
2021/04/20	42	29.60	225	29.54	29.75	-183	4,011	-4.56%	大賣/鉅額交易
2021/04/19	289	31.02	160	30.01	30.75	129	3,924	3.29%	大買/大賣/鉅額交易
2021/04/16	189	29.56	41	29.24	29.80	148	3,519	4.21%	大買/鉅額交易
2021/04/15	20	28.38	271	28.21	28.25	-251	3,046	-8.24%	大賣/鉅額交易
2021/04/14	39	28.55	75	27.82	27.70	-36	3,046	-1.18%
2021/04/13	0	0.00	108	28.27	27.75	-108	3,156	-3.42%	大賣/鉅額交易
2021/04/12	153	28.36	10	27.89	28.20	143	3,653	3.91%	大買/鉅額交易
2021/04/09	4	27.80	59	27.66	27.60	-55	3,636	-1.51%
2021/04/08	319	28.52	62	28.40	28.30	257	3,706	6.93%	大買/鉅額交易
2021/04/07	84	27.72	13	27.27	27.55	71	3,731	1.90%
2021/04/06	11	27.20	20	27.15	27.10	-9	3,751	-0.24%
2021/03/30	0	0.00	5	27.05	27.00	-5	4,354	-0.11%
2021/03/29	22	27.28	20	27.00	27.25	2	4,433	0.05%
2021/03/26	26	26.92	9	26.75	26.80	17	4,641	0.37%
2021/03/25	26	26.84	4	26.50	26.60	22	4,888	0.45%
2021/03/24	2	26.48	0	0.00	26.50	2	4,886	0.04%
2021/03/23	0	0.00	3	26.30	26.25	-3	4,902	-0.06%
2021/03/19	0	0.00	1	26.15	26.10	-1	5,031	-0.02%
2021/03/17	0	0.00	10	26.30	26.20	-10	5,148	-0.19%
2021/03/10	6	26.84	0	0.00	26.80	6	5,316	0.11%
2021/03/09	20	27.25	20	27.45	27.10	0	5,313	0.00%
2021/03/05	0	0.00	1	26.50	26.45	-1	5,246	-0.02%
2021/02/23	1	28.30	0	0.00	27.95	1	5,159	0.02%
2021/02/05	0	0.00	25	25.35	25.25	-25	4,846	-0.52%
2021/01/28	0.8	25.05	0	0.00	25.10	0.8	4,766	0.02%
2021/01/26	0	25.00	0	0.00	24.90	0	4,737	0.00%
2021/01/25	50	25.65	25	25.50	25.50	25	4,712	0.53%
2021/01/13	0	0.00	37	26.34	26.15	-37	4,438	-0.83%
2021/01/11	10	27.35	11	27.35	27.30	-1	4,264	-0.02%
2021/01/08	1	28.15	4	28.28	28.25	-3	4,164	-0.07%
2021/01/05	1	29.50	3	28.25	29.30	-2	3,766	-0.05%
2021/01/04	0	0.00	3	28.35	28.20	-3	3,209	-0.09%
2020/12/30	41	28.93	1	29.10	28.50	40	2,972	1.35%
2020/12/29	0	0.00	1	28.20	28.20	-1	2,716	-0.04%
2020/12/28	3	28.25	0	0.00	28.00	3	2,580	0.12%
2020/12/25	1	28.45	0	0.00	27.90	1	2,394	0.04%
2020/12/24	1	28.05	31	27.66	28.20	-30	2,131	-1.41%
2020/12/23	1	27.35	0	0.00	27.35	1	1,857	0.05%
2020/12/22	30	27.80	86	27.95	26.30	-56	1,752	-3.20%
2020/12/21	25	27.95	0	0.00	27.80	25	1,443	1.73%
2020/12/18	0	0.00	9	26.85	26.75	-9	1,182	-0.76%
2020/12/17	5	26.90	0	0.00	26.90	5	1,149	0.43%
2020/12/16	11	27.21	8	27.00	27.20	3	1,116	0.27%
2020/12/15	10	27.60	18	27.18	26.85	-8	1,045	-0.77%
2020/12/14	47	27.18	0	0.00	26.90	47	956	4.91%
2020/12/11	20	26.40	0	0.00	26.65	20	872	2.29%
2020/12/10	10	26.65	0	0.00	26.70	10	806	1.24%
2020/11/23	0	0.00	1	24.00	24.00	-1	366	-0.27%
2020/10/22	1	23.15	0	0.00	23.10	1	367	0.27%
2020/07/15	1	24.30	1	24.30	24.30	0	540	0.00%
2020/07/14	1	25.55	0	0.00	25.50	1	518	0.19%
2020/07/10	0	0.00	39	25.45	25.45	-39	483	-8.06%
2020/07/07	39	25.35	0	0.00	25.40	39	463	8.41%
2020/06/05	0	0.00	3	24.55	24.65	-3	699	-0.43%
2020/05/14	1	23.45	0	0.00	23.40	1	710	0.14%
2020/03/16	3	23.85	0	0.00	23.60	3	432	0.69%
2019/12/04	1	25.85	0	0.00	26.00	1	570	0.18%
2019/11/19	0	0.00	2	26.05	26.05	-2	859	-0.23%
2019/09/04	2	27.35	20	27.60	27.35	-18	948	-1.90%
2019/09/03	20	27.20	0	0.00	27.25	20	876	2.28%
2019/07/17	0	0.00	1	26.10	26.15	-1	544	-0.18%
2019/03/21	0	0.00	120	26.30	26.35	-120	298	-40.17%	大賣/鉅額交易
2019/03/19	0	0.00	31	26.23	26.25	-31	292	-10.60%
2019/03/14	0	0.00	11	25.98	26.00	-11	275	-3.99%
2018/07/30	1	25.50	0	0.00	25.55	1	677	0.15%
2018/07/17	2	25.30	0	0.00	25.25	2	708	0.28%
2018/07/16	0	0.00	402	25.20	25.05	-402	723	-55.54%	大賣/鉅額交易
2018/07/13	183	26.65	0	0.00	26.60	183	735	24.88%	大買/鉅額交易
2018/07/12	199	26.45	0	0.00	26.65	199	709	28.04%	大買/鉅額交易
2018/07/11	20	26.30	0	0.00	26.45	20	700	2.86%
2018/07/09	2	26.30	0	0.00	26.20	2	708	0.28%
2018/07/02	2	26.58	0	0.00	26.55	2	710	0.28%
2018/06/15	0	0.00	0.2	27.20	27.35	-0.2	808	-0.02%
2018/06/12	0	0.00	2	27.13	27.15	-2	807	-0.25%
2018/04/02	0	0.00	77	26.50	26.45	-77	1,245	-6.18%
2018/03/28	39	26.05	0	0.00	25.95	39	1,257	3.10%
2018/03/23	0	0.00	137	25.67	25.85	-137	1,241	-11.04%	大賣/鉅額交易
2018/03/19	0	0.00	5	26.65	26.45	-5	1,190	-0.42%
2018/03/16	24	26.28	0	0.00	26.40	24	1,184	2.03%
2018/03/06	14	26.14	0	0.00	26.15	14	1,202	1.16%
2018/03/01	0	0.00	9	27.05	27.00	-9	1,174	-0.77%
2018/02/27	0	0.00	10	27.03	26.55	-10	1,134	-0.88%
2018/02/23	0	0.00	40	26.75	26.55	-40	1,125	-3.56%
2018/01/25	0	0.00	15	27.38	26.80	-15	1,438	-1.04%
2018/01/22	17	26.55	0	0.00	26.40	17	1,446	1.18%
2018/01/16	6	26.66	0	0.00	26.80	6	1,427	0.42%
2018/01/12	3	27.30	0	0.00	27.25	3	1,472	0.20%
2018/01/10	55	27.50	0	0.00	27.25	55	1,457	3.77%
2018/01/09	5	26.90	0	0.00	27.05	5	1,440	0.35%
2018/01/08	50	27.91	4	27.40	27.25	46	1,443	3.19%
2018/01/05	89	27.17	0	0.00	27.15	89	1,370	6.49%
2018/01/04	54	26.73	0	0.00	26.80	54	1,330	4.06%