三陽工業 (2206)-兆豐券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	72.10	12	71.82	70.80	-11	2,095	-0.52%
2024/11/19	17	72.04	292	71.54	72.30	-275	1,983	-13.86%	大賣/鉅額交易
2024/11/18	5	69.62	16	69.62	69.70	-11	1,813	-0.61%
2024/11/15	0.3	69.30	4	69.33	68.60	-3.7	1,739	-0.21%
2024/11/14	4	68.83	14	69.30	68.80	-10	1,719	-0.58%
2024/11/13	37	68.67	16	68.90	68.80	21	1,690	1.24%
2024/11/12	64	69.85	88	69.60	69.60	-24	1,680	-1.43%
2024/11/11	26	70.88	17	71.14	70.70	9	1,673	0.54%
2024/11/08	28	70.06	1	70.10	70.40	27	1,662	1.62%
2024/11/07	28	70.26	1	70.60	70.10	27	1,660	1.63%
2024/11/06	81	70.50	0	0.00	70.30	81	1,655	4.89%
2024/11/05	23	70.09	9	70.23	70.30	14	1,672	0.84%
2024/11/04	9	70.96	20	70.73	70.40	-11	1,710	-0.64%
2024/11/01	2	70.00	0	0.00	70.00	2	1,787	0.11%
2024/10/29	5.6	69.36	0	0.00	69.20	5.6	1,777	0.31%
2024/10/28	0	0.00	13	69.75	70.00	-13	1,768	-0.73%
2024/10/25	22	69.70	2	69.50	69.50	20	1,795	1.11%
2024/10/24	87	70.04	71	69.63	70.00	16	1,842	0.87%
2024/10/23	22	70.15	17	70.20	70.00	5	1,897	0.26%
2024/10/22	192	70.84	17	70.80	70.30	175	1,958	8.94%	大買/鉅額交易
2024/10/21	0	0.00	20	70.30	70.10	-20	2,030	-0.98%
2024/10/18	7	70.20	7	70.69	70.20	0	2,102	0.00%
2024/10/17	10	70.94	3	71.03	70.90	7	2,156	0.32%
2024/10/15	2	70.10	5	70.34	70.00	-3	2,390	-0.13%
2024/10/14	25	70.47	6	70.58	70.00	19	2,412	0.79%
2024/10/11	0	0.00	3	71.20	71.50	-3	2,399	-0.13%
2024/10/08	25	72.89	2	72.50	72.70	23	2,539	0.91%
2024/10/07	3	73.97	27	73.78	74.20	-24	2,556	-0.94%
2024/10/04	12	72.70	3.6	72.47	72.40	8.4	2,592	0.32%
2024/10/01	0	0.00	2	72.95	72.80	-2	2,670	-0.07%
2024/09/30	16	73.64	14	73.99	73.00	2	2,760	0.07%
2024/09/27	10	75.08	30.3	74.56	74.40	-20.3	2,842	-0.72%
2024/09/26	0	0.00	5	74.76	74.60	-5	2,863	-0.17%
2024/09/25	4	75.80	0	0.00	74.40	4	2,887	0.14%
2024/09/24	4	74.40	6	74.67	74.40	-2	2,909	-0.07%
2024/09/23	144	75.72	12	75.63	75.70	132	2,941	4.49%	大買/鉅額交易
2024/09/20	15	75.83	14	75.97	75.80	1	2,999	0.03%
2024/09/19	7	75.79	15	75.83	76.40	-8	3,040	-0.26%
2024/09/18	47	75.53	37	75.00	75.40	10	3,123	0.32%
2024/09/16	3	73.67	13	73.54	73.60	-10	3,224	-0.31%
2024/09/13	52.7	72.86	11	73.30	72.80	41.7	3,318	1.26%
2024/09/12	25	72.82	16	73.65	72.50	9	3,490	0.26%
2024/09/11	17	73.23	11	73.62	72.90	6	3,685	0.16%
2024/09/10	10	74.20	32	74.41	74.10	-22	3,740	-0.59%
2024/09/09	17	74.35	7	73.01	75.00	10	3,767	0.27%
2024/09/06	6	73.72	9	73.92	73.70	-3	3,805	-0.08%
2024/09/05	54.2	74.44	28	75.11	74.00	26.2	3,880	0.68%
2024/09/04	40	74.99	7	74.51	74.80	33	3,903	0.85%
2024/09/03	15	76.20	3	76.67	76.00	12	3,898	0.31%
2024/09/02	23	76.70	18	76.72	76.80	5	3,927	0.13%
2024/08/30	9	75.61	10	75.60	76.20	-1	3,935	-0.03%
2024/08/29	39	75.43	8	75.23	75.60	31	3,967	0.78%
2024/08/28	10	75.61	2	75.60	75.80	8	4,002	0.20%
2024/08/27	23	74.94	12	74.72	75.30	11	4,033	0.27%
2024/08/26	18	74.96	35	75.45	75.50	-17	4,058	-0.42%
2024/08/23	9	72.87	0	0.00	73.70	9	4,081	0.22%
2024/08/22	8	73.14	17	72.96	73.10	-9	4,150	-0.22%
2024/08/21	48	73.45	17	73.46	73.40	31	4,255	0.73%
2024/08/20	18	73.69	2	73.40	73.40	16	4,407	0.36%
2024/08/19	3	72.97	1	73.00	72.70	2	4,622	0.04%
2024/08/16	0	0.00	9	73.29	73.50	-9	4,793	-0.19%
2024/08/15	3	73.90	13	73.53	73.00	-10	4,943	-0.20%
2024/08/14	15	73.70	8	73.05	74.10	7	5,207	0.13%
2024/08/13	0	0.00	15	73.48	73.80	-15	5,372	-0.28%
2024/08/12	9	74.20	2	73.90	74.40	7	5,431	0.13%
2024/08/09	21	73.76	9	73.54	73.20	12	5,578	0.22%
2024/08/08	4	73.28	21	72.86	72.70	-17	5,657	-0.30%
2024/08/07	33	73.82	7	73.69	73.90	26	5,738	0.45%
2024/08/06	35	71.25	33	71.23	72.00	2	5,817	0.03%
2024/08/05	27	70.23	113	71.19	70.20	-86	5,910	-1.45%	大賣/
2024/08/02	2	76.70	8	76.18	76.00	-6	5,899	-0.10%
2024/08/01	4	76.70	23	76.76	76.80	-19	6,070	-0.31%
2024/07/31	1	76.50	18	76.42	76.50	-17	6,200	-0.27%
2024/07/30	19	74.63	31	74.73	76.00	-12	6,372	-0.19%
2024/07/29	41	77.66	73	77.46	75.40	-32	6,700	-0.48%
2024/07/26	40	77.12	50	76.75	76.80	-10	6,813	-0.15%
2024/07/23	68	78.31	22	78.71	78.20	46	6,991	0.66%
2024/07/22	41	77.28	4	77.70	77.00	37	7,268	0.51%
2024/07/19	1,231	78.91	0	0.00	78.70	1,231	7,669	16.05%	大買/鉅額交易
2024/07/18	17	80.86	3	80.97	80.70	14	8,571	0.16%
2024/07/17	67	82.04	9	81.94	82.10	58	9,158	0.63%
2024/07/16	16	82.36	146	82.77	82.50	-130	9,140	-1.42%	大賣/鉅額交易
2024/07/15	15	81.14	55	81.00	81.20	-40	9,008	-0.44%
2024/07/12	12	79.95	2	80.20	80.00	10	8,999	0.11%
2024/07/11	4	81.03	44	80.98	80.80	-40	9,071	-0.44%
2024/07/10	30	80.74	48.2	80.42	81.70	-18.2	9,169	-0.20%
2024/07/09	22	79.11	39	79.38	78.90	-17	9,133	-0.19%
2024/07/08	7	79.24	23	79.93	80.10	-16	9,166	-0.17%
2024/07/05	22	77.82	29	78.68	79.50	-7	9,149	-0.08%
2024/07/04	53	78.49	5	79.46	77.90	48	9,116	0.53%
2024/07/03	6	78.82	12	78.86	79.30	-6	9,043	-0.07%
2024/07/02	27	78.64	12	78.87	79.10	15	8,997	0.17%
2024/07/01	21.7	79.08	2	78.90	78.80	19.7	8,988	0.22%
2024/06/28	3	79.20	33	78.92	78.90	-30	8,994	-0.33%
2024/06/27	33	78.89	42	78.61	78.50	-9	8,983	-0.10%
2024/06/26	46	80.07	10	80.17	79.50	36	9,023	0.40%
2024/06/25	33	81.01	15	80.70	80.90	18	9,020	0.20%
2024/06/24	27	81.42	37	81.88	81.90	-10	8,985	-0.11%
2024/06/21	25	79.91	71	81.52	82.00	-46	8,953	-0.51%
2024/06/20	12	80.03	54	80.09	80.40	-42	8,864	-0.47%
2024/06/19	43	80.11	69	80.58	80.40	-26	8,833	-0.29%
2024/06/18	61	80.14	52	79.26	80.30	9	8,764	0.10%
2024/06/17	27	77.71	43	78.10	78.50	-16	8,817	-0.18%
2024/06/14	103	76.60	9	77.10	76.60	94	8,791	1.07%	大買/
2024/06/13	33	77.03	4	77.08	76.90	29	8,833	0.33%
2024/06/12	6	77.97	27	78.26	77.70	-21	8,924	-0.24%
2024/06/11	8	77.25	6	77.07	76.80	2	8,926	0.02%
2024/06/07	21	76.80	15	76.96	76.70	6	8,938	0.07%
2024/06/06	13	76.17	1	76.00	76.20	12	8,981	0.13%
2024/06/05	23	76.41	81	76.48	76.50	-58	8,984	-0.65%
2024/06/04	27	76.36	347	76.50	77.00	-320	9,061	-3.53%	大賣/鉅額交易
2024/06/03	5	76.50	1	76.20	76.70	4	9,135	0.04%
2024/05/31	0	0.00	6	76.27	75.70	-6	9,289	-0.06%
2024/05/30	4	76.30	0	0.00	75.90	4	9,381	0.04%
2024/05/29	16	76.81	3	76.73	76.50	13	9,624	0.14%
2024/05/28	27	77.84	7	77.81	77.60	20	9,922	0.20%
2024/05/27	20	78.06	35	78.40	78.70	-15	9,880	-0.15%
2024/05/24	35	76.11	36	77.60	78.20	-1	9,819	-0.01%
2024/05/23	55	75.87	125	75.90	76.10	-70	9,737	-0.72%	大賣/
2024/05/22	44	78.20	14	78.93	77.70	30	9,579	0.31%
2024/05/21	44	79.53	30	80.10	79.10	14	9,440	0.15%
2024/05/20	52	80.05	53	81.27	79.80	-1	9,302	-0.01%
2024/05/17	105	79.74	115	80.70	80.70	-10	9,059	-0.11%	大買/大賣/
2024/05/16	46	78.56	7	78.83	78.40	39	8,924	0.44%
2024/05/15	35	79.34	57	79.53	78.10	-22	9,003	-0.24%
2024/05/14	21	78.10	11	79.00	77.80	10	8,867	0.11%
2024/05/13	31	77.57	18	77.48	77.50	13	8,799	0.15%
2024/05/10	75	78.83	4	78.55	78.60	71	8,713	0.81%
2024/05/09	53	80.11	32	81.47	79.20	21	8,615	0.24%
2024/05/08	28	81.35	3	82.17	81.40	25	8,481	0.29%
2024/05/07	40	81.97	39	81.84	82.00	1	8,390	0.01%
2024/05/06	126	84.91	51	85.28	84.00	75	8,186	0.92%	大買/
2024/05/03	38	85.80	43	86.43	85.50	-5	8,068	-0.06%
2024/05/02	84	85.82	45	85.93	87.60	39	7,893	0.49%
2024/04/30	119	84.99	70	84.56	84.40	49	7,550	0.65%	大買/
2024/04/29	38	86.04	88	85.06	85.30	-50	7,379	-0.68%
2024/04/26	64	84.99	118	85.46	83.60	-54	7,120	-0.76%	大賣/
2024/04/25	179	84.45	227	83.97	84.40	-48	6,789	-0.71%	大買/大賣/
2024/04/24	315	84.58	222.3	84.34	81.40	92.7	6,318	1.47%	大買/大賣/
2024/04/23	126	79.92	48	79.81	81.50	78	5,400	1.44%	大買/
2024/04/22	18	76.01	2	75.15	75.20	16	4,798	0.33%
2024/04/19	22	73.86	23	74.30	74.10	-1	4,755	-0.02%
2024/04/18	3	75.90	18	75.53	75.80	-15	4,700	-0.32%
2024/04/17	33	75.72	92	75.08	75.50	-59	4,683	-1.26%
2024/04/16	69	73.76	57	73.64	72.70	12	4,610	0.26%
2024/04/15	20	75.74	45	76.58	76.10	-25	4,489	-0.56%
2024/04/12	15	75.29	24	75.14	75.20	-9	4,415	-0.20%
2024/04/11	9	74.50	9	74.97	74.50	0	4,398	0.00%
2024/04/10	67	75.03	13	75.20	74.80	54	4,594	1.18%
2024/04/09	5	75.66	66	75.78	75.80	-61	4,757	-1.28%
2024/04/08	24	76.08	28	75.85	75.80	-4	4,802	-0.08%
2024/04/03	5	74.74	8	74.30	74.60	-3	4,760	-0.06%
2024/04/02	76	75.05	9	74.97	74.70	67	4,758	1.41%
2024/04/01	26	75.13	0	0.00	75.10	26	4,746	0.55%
2024/03/29	38	75.14	32.1	75.52	75.00	5.9	4,747	0.12%
2024/03/28	24	76.86	8.2	76.65	76.60	15.8	4,681	0.34%
2024/03/27	73	75.15	58	75.06	75.40	15	4,630	0.32%
2024/03/26	23	75.76	56.6	75.42	75.30	-33.6	4,625	-0.73%
2024/03/25	15	75.87	38	76.07	75.70	-23	4,564	-0.50%
2024/03/22	16	77.65	10	77.53	76.80	6	4,540	0.13%
2024/03/21	0	0.00	85	77.30	77.00	-85	4,551	-1.87%
2024/03/20	125	78.22	38	77.65	78.00	87	4,493	1.94%	大買/
2024/03/19	10	75.83	18.4	75.59	75.80	-8.4	4,255	-0.20%
2024/03/18	15	75.49	0	0.00	75.50	15	4,242	0.35%
2024/03/15	86	74.19	72	74.26	73.90	14	4,206	0.33%
2024/03/14	41	76.31	16	76.41	75.60	25	4,111	0.61%
2024/03/13	120	75.96	5	76.26	75.80	115	4,043	2.84%	大買/鉅額交易
2024/03/12	30	75.52	24	75.58	76.80	6	4,029	0.15%
2024/03/11	45.1	75.67	17	75.54	75.80	28.1	4,022	0.70%
2024/03/08	16	74.61	38	74.57	74.50	-22	4,013	-0.55%
2024/03/07	33	76.47	60	76.37	76.00	-27	3,928	-0.69%
2024/03/06	285	77.50	39	78.33	77.20	246	3,856	6.38%	大買/鉅額交易
2024/03/05	48	77.73	56	77.82	77.00	-8	3,702	-0.22%
2024/03/04	116.1	76.90	155.9	77.96	77.50	-39.8	3,598	-1.11%	大買/大賣/
2024/03/01	270	77.42	64.1	77.06	78.20	205.9	3,347	6.15%	大買/鉅額交易
2024/02/29	11	74.01	0	0.00	74.70	11	3,031	0.36%
2024/02/27	27	74.19	48	73.90	73.70	-21	3,090	-0.68%
2024/02/26	53	75.02	146	74.44	75.10	-93	3,108	-2.99%	大賣/
2024/02/23	21	73.77	10	74.17	73.50	11	3,065	0.36%
2024/02/22	41	74.47	10	74.31	74.90	31	3,063	1.01%
2024/02/21	146.1	74.36	3	74.50	74.40	143.1	3,044	4.70%	大買/鉅額交易
2024/02/20	28	73.93	3	74.17	74.00	25	3,050	0.82%
2024/02/19	81	74.23	20	74.00	74.00	61	3,076	1.98%
2024/02/16	70	74.44	21	74.49	74.30	49	3,058	1.60%
2024/02/15	6	71.10	4	71.70	71.00	2	2,995	0.07%
2024/02/05	7	71.80	12	71.44	72.00	-5	3,022	-0.17%
2024/02/02	0	0.00	2	71.60	71.50	-2	3,027	-0.07%
2024/02/01	4	71.63	2	71.60	71.80	2	3,090	0.06%
2024/01/31	2	70.90	15	70.80	70.60	-13	3,146	-0.41%
2024/01/30	1	71.40	12	71.43	71.30	-11	3,193	-0.34%
2024/01/29	1	71.80	10	71.80	72.00	-9	3,270	-0.28%
2024/01/26	56	72.19	2	71.80	71.80	54	3,296	1.64%
2024/01/25	1	71.50	1	71.60	71.50	0	3,299	0.00%
2024/01/24	4	71.70	4	71.40	71.40	0	3,314	0.00%
2024/01/23	5	71.30	2	70.70	71.00	3	3,347	0.09%
2024/01/22	3	70.37	50	70.30	70.50	-47	3,364	-1.40%
2024/01/19	63.4	69.95	0	0.00	69.70	63.4	3,399	1.86%
2024/01/18	8.4	68.63	6	68.75	68.60	2.4	3,414	0.07%
2024/01/17	2	69.00	6	69.33	68.70	-4	3,430	-0.12%
2024/01/16	2	70.10	7	70.19	70.20	-5	3,405	-0.15%
2024/01/15	1	70.50	4	70.80	71.00	-3	3,379	-0.09%
2024/01/12	6	71.30	1	70.90	70.90	5	3,407	0.15%
2024/01/11	4	70.93	2	71.10	70.90	2	3,456	0.06%
2024/01/09	0	0.00	2	71.90	71.60	-2	3,628	-0.06%
2024/01/08	3	72.54	1	71.70	71.80	2	3,734	0.05%
2024/01/05	5	72.52	30	72.80	72.20	-25	3,769	-0.66%
2024/01/04	28	75.99	75	75.13	73.40	-47	3,788	-1.24%
2024/01/03	1,110	74.63	18	74.45	74.80	1,092	3,632	30.06%	大買/鉅額交易
2024/01/02	10	72.21	2	73.20	73.20	8	3,451	0.23%
2023/12/29	2	71.55	6	71.23	71.40	-4	3,427	-0.12%
2023/12/28	2	71.25	1	70.80	71.60	1	3,544	0.03%
2023/12/27	2.1	70.70	2	70.80	70.70	0.1	3,609	0.00%
2023/12/26	1	70.40	5	70.38	70.60	-4	3,706	-0.11%
2023/12/25	2	70.65	3	70.87	70.70	-1	3,864	-0.03%
2023/12/22	3	70.67	39	70.52	70.60	-36	3,943	-0.91%
2023/12/21	3	70.30	3	70.23	70.30	0	4,189	0.00%
2023/12/20	2.1	70.89	0	0.00	70.60	2.1	4,404	0.05%
2023/12/19	4.3	70.51	1	70.70	70.30	3.3	4,447	0.07%
2023/12/18	3.1	71.09	5	71.12	70.80	-1.9	4,475	-0.04%
2023/12/15	5.2	72.38	18	72.79	72.10	-12.8	4,477	-0.29%
2023/12/14	24	73.56	8	72.98	72.90	16	4,611	0.35%
2023/12/13	7	72.93	11	72.95	72.80	-4	4,617	-0.09%
2023/12/12	22	74.01	5	73.58	73.20	17	4,646	0.37%
2023/12/11	7	74.23	0	0.00	74.00	7	4,638	0.15%
2023/12/08	1	73.30	13	72.93	73.20	-12	4,621	-0.26%
2023/12/07	30	73.70	19	73.52	73.00	11	4,698	0.23%
2023/12/06	44	73.79	21	74.07	73.70	23	4,719	0.49%
2023/12/05	20	73.02	25	72.64	72.50	-5	4,703	-0.11%
2023/12/04	4	73.55	15.2	73.30	73.20	-11.2	4,719	-0.24%
2023/12/01	22	73.87	1	72.90	73.80	21	4,794	0.44%
2023/11/30	0	0.00	5	72.90	72.80	-5	4,888	-0.10%
2023/11/29	5.1	73.81	0	0.00	73.40	5.1	5,085	0.10%
2023/11/28	0.2	73.60	0	0.00	73.50	0.2	5,336	0.00%
2023/11/27	17.1	73.52	61	73.43	73.20	-43.9	5,389	-0.81%
2023/11/24	55	74.86	33	74.82	74.70	22	5,448	0.40%
2023/11/22	15.3	73.62	32.4	73.03	73.80	-17.1	5,429	-0.32%
2023/11/21	42	74.09	1	73.80	73.50	41	5,492	0.75%
2023/11/20	0.2	73.20	5	72.90	73.00	-4.9	5,495	-0.09%
2023/11/17	5.1	73.32	13	73.22	73.30	-7.9	5,509	-0.14%
2023/11/16	17.1	73.23	41	73.11	73.30	-23.9	5,520	-0.43%
2023/11/15	43.2	72.49	14.5	72.28	72.40	28.6	5,523	0.52%
2023/11/14	1.1	71.58	9	71.74	71.50	-7.9	5,597	-0.14%
2023/11/13	6.2	71.94	19	73.03	71.80	-12.9	5,644	-0.23%
2023/11/10	9.1	72.86	28	72.77	73.00	-18.9	5,786	-0.33%
2023/11/09	35.4	72.88	37	72.75	72.80	-1.7	6,017	-0.03%
2023/11/08	28	72.42	88	72.25	72.40	-60	6,229	-0.96%
2023/11/07	96	71.62	15	71.74	71.70	81	6,338	1.28%
2023/11/06	23	72.04	28	70.30	71.50	-5	6,505	-0.08%
2023/11/03	29	69.82	7.2	69.81	69.80	21.8	6,740	0.32%
2023/11/02	6	68.85	0	0.00	68.90	6	7,125	0.08%
2023/11/01	4.2	67.20	82	66.85	67.30	-77.8	7,228	-1.08%
2023/10/31	3.1	68.05	26	67.08	66.50	-22.9	7,527	-0.30%
2023/10/30	0.2	68.60	4	67.90	67.70	-3.9	7,929	-0.05%
2023/10/27	2.1	69.22	6	69.00	68.30	-3.9	8,066	-0.05%
2023/10/26	21.1	70.25	14	69.79	69.60	7.1	8,247	0.09%
2023/10/25	14	71.09	1.2	71.42	70.80	12.8	8,297	0.15%
2023/10/24	7	69.60	20	69.10	70.00	-13	8,337	-0.16%
2023/10/23	29.3	68.71	7	67.66	68.50	22.3	8,390	0.27%
2023/10/20	3.2	67.79	6	67.60	67.80	-2.8	8,540	-0.03%
2023/10/19	9.6	68.67	9	67.71	68.90	0.6	8,647	0.01%
2023/10/18	3	69.33	12	69.72	68.20	-9	8,914	-0.10%
2023/10/17	2.2	71.69	6	70.80	70.80	-3.9	9,277	-0.04%
2023/10/16	2	71.40	23	72.15	71.30	-21	9,451	-0.22%
2023/10/13	6	74.57	21	73.27	73.60	-15	9,509	-0.16%
2023/10/12	31	73.81	3	73.70	73.90	28	9,610	0.29%
2023/10/11	0	0.00	10	73.16	72.40	-10	9,624	-0.10%
2023/10/06	13	74.12	15.2	73.94	73.80	-2.2	9,717	-0.02%
2023/10/05	6	73.77	2	73.85	73.90	4	9,861	0.04%
2023/10/04	1	74.30	14	74.35	73.40	-13	9,957	-0.13%
2023/10/03	3.1	77.45	1	75.80	75.70	2.1	9,996	0.02%
2023/10/02	4	77.10	52	77.23	76.60	-48	10,056	-0.48%
2023/09/28	78.9	77.15	30	76.79	77.70	48.9	10,054	0.49%
2023/09/27	22	75.96	8	75.24	75.10	14	10,021	0.14%
2023/09/26	14	76.74	43	76.87	75.90	-29	10,196	-0.28%
2023/09/25	109	75.82	109	76.62	77.60	0	10,246	0.00%	大買/大賣/
2023/09/22	1	72.50	8.1	72.38	72.30	-7.1	10,236	-0.07%
2023/09/21	7	73.87	23.2	73.49	73.40	-16.2	10,374	-0.16%
2023/09/20	32	75.70	24	75.55	75.40	8	10,506	0.08%
2023/09/19	227.9	75.94	12	76.18	75.80	215.9	10,806	2.00%	大買/鉅額交易
2023/09/18	174.4	74.11	2	74.20	73.90	172.4	10,807	1.60%	大買/鉅額交易
2023/09/15	5	73.78	2	73.05	74.30	3	10,898	0.03%
2023/09/14	8	72.73	0	0.00	72.70	8	11,193	0.07%
2023/09/13	1	72.00	6	71.85	72.00	-5	11,363	-0.04%
2023/09/12	2	72.40	27	72.02	71.60	-25	11,564	-0.22%
2023/09/11	19.5	73.02	7	73.56	73.00	12.5	11,688	0.11%
2023/09/08	0	0.00	11	74.56	74.40	-11	11,896	-0.09%
2023/09/07	4	75.55	9	74.99	75.40	-5	12,463	-0.04%
2023/09/06	12	76.51	34	75.75	75.30	-22	12,879	-0.17%
2023/09/05	51	75.94	9	75.08	76.30	42	13,385	0.31%
2023/09/04	6	76.85	16.5	76.22	75.50	-10.5	13,750	-0.08%
2023/09/01	42	76.75	20	75.33	75.50	22	14,278	0.15%
2023/08/31	19	74.18	5	73.76	74.30	14	14,823	0.09%
2023/08/30	16.5	74.25	40	73.34	74.00	-23.5	15,301	-0.15%
2023/08/29	27	71.62	0	0.00	71.90	27	15,761	0.17%
2023/08/28	1	72.30	7	71.21	70.60	-6	16,037	-0.04%
2023/08/25	30.2	73.04	16	72.00	71.50	14.2	16,462	0.09%
2023/08/24	10	71.96	4	71.08	71.80	6	16,782	0.04%
2023/08/23	9	71.43	6	71.08	71.30	3	17,095	0.02%
2023/08/22	1	71.90	6	71.38	71.00	-5	17,296	-0.03%
2023/08/21	5	71.78	0	0.00	71.70	5	17,532	0.03%
2023/08/18	5.1	73.89	18	72.85	71.50	-12.9	17,671	-0.07%
2023/08/17	18	73.33	4	72.80	73.40	14	17,866	0.08%
2023/08/16	2.1	71.84	59	71.39	71.70	-56.9	18,238	-0.31%
2023/08/15	13	74.05	14	72.91	73.00	-1	18,713	-0.01%
2023/08/14	13.4	74.89	17	76.75	74.20	-3.6	19,227	-0.02%
2023/08/11	7	77.63	32	78.36	77.50	-25	19,757	-0.13%
2023/08/10	17	79.00	73	79.85	79.00	-56	20,170	-0.28%
2023/08/09	64	82.01	89	81.51	82.30	-25	20,328	-0.12%
2023/08/08	211	81.71	176	81.62	83.40	35	20,506	0.17%	大買/大賣/
2023/08/07	71.2	78.63	5	77.82	79.10	66.2	20,426	0.32%
2023/08/04	7.1	78.07	63	77.87	77.50	-56	20,510	-0.27%
2023/08/02	106	81.41	9	80.07	81.80	97	20,505	0.47%	大買/
2023/08/01	29.1	78.09	37	78.61	78.80	-8	20,298	-0.04%
2023/07/31	26.1	81.09	33	80.25	78.90	-7	20,437	-0.03%
2023/07/28	22	78.29	13.2	77.12	78.40	8.8	21,027	0.04%
2023/07/27	13.7	77.51	12	76.77	77.40	1.7	21,290	0.01%
2023/07/26	12	77.54	26	76.84	76.10	-14	21,842	-0.06%
2023/07/25	57	78.67	21	78.74	78.00	36	22,172	0.16%
2023/07/24	4.1	77.39	13	77.11	77.10	-8.9	22,230	-0.04%
2023/07/21	53.3	82.15	11	80.12	78.10	42.3	22,378	0.19%
2023/07/20	79.5	84.11	66	82.61	83.00	13.5	22,924	0.06%
2023/07/19	38	78.67	10	78.68	78.60	28	22,563	0.12%
2023/07/18	3	77.00	2	77.05	77.00	1	23,014	0.00%
2023/07/17	7	78.94	22	79.12	78.90	-15	23,088	-0.06%
2023/07/14	9	80.92	0	0.00	80.10	9	23,230	0.04%
2023/07/13	1	80.60	7	80.40	80.40	-6	23,478	-0.03%
2023/07/12	22	81.20	12	80.64	80.80	10	24,097	0.04%
2023/07/11	3	83.43	1	83.00	82.20	2	24,082	0.01%
2023/07/10	0	0.00	2	82.30	83.10	-2	24,382	-0.01%
2023/07/07	9	83.77	16	83.59	83.80	-7	24,802	-0.03%
2023/07/06	43	86.70	1	85.90	85.20	42	25,449	0.17%
2023/07/05	8	86.01	12	86.35	85.50	-4	25,607	-0.02%
2023/07/04	9	89.09	151	88.24	87.30	-142	25,626	-0.55%	大賣/鉅額交易
2023/07/03	15	86.89	32	89.29	86.60	-17	25,393	-0.07%
2023/06/30	44	89.67	31	89.33	89.50	13	25,111	0.05%
2023/06/29	30	86.53	24	86.50	86.30	6	24,901	0.02%
2023/06/28	6	86.50	73	85.62	86.30	-67	24,739	-0.27%
2023/06/27	22	85.11	10	85.26	85.00	12	24,643	0.05%
2023/06/26	22	88.81	22	89.45	88.30	0	24,365	0.00%
2023/06/21	3	91.10	34	90.53	91.10	-31	24,200	-0.13%
2023/06/20	11	90.68	9	91.24	91.50	2	24,116	0.01%
2023/06/19	49.8	93.22	23	94.51	93.10	26.8	23,817	0.11%
2023/06/16	32	93.92	27	92.32	91.80	5	23,663	0.02%
2023/06/15	24	93.20	1	93.40	92.70	23	23,458	0.10%
2023/06/14	75	91.70	2	91.55	91.70	73	23,270	0.31%
2023/06/13	19	93.11	7	93.36	92.60	12	23,110	0.05%
2023/06/12	5	93.88	28	96.85	93.20	-23	22,559	-0.10%
2023/06/09	91.1	97.09	21	94.74	97.80	70.1	22,141	0.32%
2023/06/08	32	95.44	23	94.99	92.20	9	21,646	0.04%
2023/06/07	44	93.65	4	93.60	94.50	40	21,228	0.19%
2023/06/06	12.8	91.82	4	91.60	91.50	8.8	20,534	0.04%
2023/06/05	9.8	90.38	175	89.72	90.20	-165.2	19,783	-0.84%	大賣/鉅額交易
2023/06/02	167	87.76	21	83.42	88.10	146	19,329	0.76%	大買/鉅額交易
2023/06/01	52.8	79.98	16	79.40	80.10	36.8	18,824	0.20%
2023/05/31	2	76.40	3	77.27	79.60	-1	18,523	-0.01%
2023/05/30	9	74.89	8	74.87	74.50	1	18,051	0.01%
2023/05/29	270	73.55	206.2	73.25	74.20	63.8	17,676	0.36%	大買/大賣/
2023/05/26	6	70.45	2	70.10	70.20	4	17,338	0.02%
2023/05/25	5	72.16	2	73.10	71.50	3	17,169	0.02%
2023/05/24	3	71.87	7	71.90	72.30	-4	16,995	-0.02%
2023/05/23	2	71.85	22	72.01	72.50	-20	16,984	-0.12%
2023/05/22	19	72.50	6	72.62	71.90	13	16,771	0.08%
2023/05/19	1.2	70.33	15	70.21	70.00	-13.8	16,387	-0.08%
2023/05/18	26	67.28	22	67.39	68.60	4	15,863	0.03%
2023/05/17	322	62.71	161	63.37	66.30	161	15,491	1.04%	大買/大賣/鉅額交易
2023/05/16	23	60.87	58	61.63	60.80	-35	14,738	-0.24%
2023/05/15	41	61.26	1	60.30	61.30	40	14,273	0.28%
2023/05/12	1	60.10	0	0.00	59.50	1	13,911	0.01%
2023/05/11	1	60.10	0	0.00	57.40	1	13,424	0.01%
2023/05/10	0	0.00	21	58.35	59.30	-21	13,106	-0.16%
2023/05/09	33	59.71	13	58.69	58.20	20	12,898	0.16%
2023/05/08	1	59.10	41	59.90	60.10	-40	12,595	-0.32%
2023/05/05	40	59.50	1.4	59.79	59.20	38.6	12,370	0.31%
2023/05/04	87	59.24	163	59.89	60.00	-76	12,101	-0.63%	大賣/
2023/05/03	0	0.00	12	58.10	57.70	-12	11,301	-0.11%
2023/05/02	108.4	58.12	13	57.69	58.50	95.4	10,980	0.87%	大買/
2023/04/28	1	54.70	106	55.04	54.70	-105	10,411	-1.01%	大賣/鉅額交易
2023/04/27	1	54.00	0	53.90	53.80	1	9,990	0.01%
2023/04/26	3	53.50	7	53.86	53.20	-4	9,766	-0.04%
2023/04/25	8	56.09	82	54.43	53.20	-74	9,472	-0.78%
2023/04/24	0	0.00	6	53.60	52.90	-6	8,628	-0.07%
2023/04/21	488	54.32	401	54.27	53.50	87	8,485	1.03%	大買/大賣/
2023/04/20	1	53.40	19	53.62	53.00	-18	7,788	-0.23%
2023/04/19	88	54.51	148	54.29	54.00	-60	7,525	-0.80%	大賣/
2023/04/17	9	55.97	19	53.88	54.40	-10	6,915	-0.14%
2023/04/14	180	52.10	0	52.10	52.10	180	6,129	2.94%	大買/鉅額交易
2023/04/13	0	0.00	2	47.75	47.45	-2	5,970	-0.03%
2023/04/12	23	47.35	12	48.08	50.00	11	5,529	0.20%
2023/04/11	48	45.69	7	45.73	45.50	41	4,948	0.83%
2023/04/10	0	0.00	5	44.79	45.25	-5	4,171	-0.12%
2023/04/07	2	41.15	1	40.65	41.15	1	3,913	0.03%
2023/03/28	0	0.00	90	38.64	38.50	-90	3,879	-2.32%
2023/03/27	90	39.97	0	0.00	39.85	90	3,926	2.29%
2023/03/23	0	0.00	3	39.10	38.85	-3	3,885	-0.08%
2023/03/22	4	39.30	0	0.00	39.30	4	3,878	0.10%
2023/03/21	1	38.65	0	0.00	38.55	1	3,918	0.03%
2023/03/16	6	38.82	0	0.00	38.80	6	3,985	0.15%
2023/03/13	1	40.90	0.5	40.55	40.65	0.5	4,004	0.01%
2023/03/10	0	0.00	6	40.45	40.20	-6	4,042	-0.15%
2023/03/09	2	41.65	0	0.00	41.65	2	3,993	0.05%
2023/03/08	0	0.00	60	41.20	41.65	-60	3,983	-1.51%
2023/03/07	100	40.89	141	40.93	41.00	-41	4,050	-1.01%	大賣/
2023/02/24	2	40.18	10	39.85	39.80	-8	3,920	-0.20%
2023/02/23	2	39.80	20	39.86	40.15	-18	3,906	-0.46%
2023/02/22	0	0.00	4	38.80	39.45	-4	3,860	-0.10%
2023/02/21	131	40.49	0	0.00	39.80	131	3,778	3.47%	大買/鉅額交易
2023/02/20	1	39.80	120	39.54	39.30	-119	3,620	-3.29%	大賣/鉅額交易
2023/02/17	90	39.00	40	39.21	39.40	50	3,564	1.40%
2023/02/16	22	38.70	2	38.45	38.85	20	3,501	0.57%
2023/02/15	100	38.74	101	38.67	38.30	-1	3,490	-0.03%	大賣/
2023/02/14	1	36.95	0	0.00	37.05	1	3,135	0.03%
2023/02/13	190	36.84	140	36.98	37.15	50	3,122	1.60%	大買/大賣/
2023/02/10	10.4	35.51	0	0.00	35.50	10.4	3,011	0.35%
2023/02/03	0	0.00	59.3	35.73	35.70	-59.3	3,090	-1.92%
2023/02/02	0	0.00	40	35.40	35.60	-40	3,078	-1.30%
2023/01/31	0	0.00	60	35.19	35.00	-60	3,042	-1.97%
2023/01/30	160	35.26	60	35.35	35.25	100	3,050	3.28%	大買/
2023/01/05	0.5	34.20	0	0.00	34.20	0.5	3,187	0.02%
2022/12/28	5	33.70	0	0.00	33.70	5	3,431	0.15%
2022/12/19	0	0.00	130	35.01	34.80	-130	4,102	-3.17%	大賣/鉅額交易
2022/12/16	20	36.10	0	0.00	35.95	20	4,029	0.50%
2022/12/13	21	36.85	0	0.00	36.25	21	4,421	0.47%
2022/12/12	9	37.15	1	37.05	37.40	8	4,480	0.18%
2022/12/09	18	37.90	0	0.00	37.70	18	4,498	0.40%
2022/12/08	0	0.00	1	38.05	38.30	-1	4,487	-0.02%
2022/12/05	2	37.70	2	37.83	37.75	0	4,428	0.00%
2022/12/02	7	37.33	10	37.62	37.25	-3	4,335	-0.07%
2022/11/29	0	0.00	21	36.32	36.25	-21	4,183	-0.50%
2022/11/28	55	36.13	20	36.45	36.35	35	4,117	0.85%
2022/11/24	0	0.00	4	36.30	36.30	-4	4,152	-0.10%
2022/11/22	1	35.45	0	0.00	35.45	1	4,100	0.02%
2022/11/18	10	35.30	0	0.00	35.20	10	4,100	0.24%
2022/11/17	20	35.55	0	0.00	35.55	20	4,109	0.49%
2022/11/14	20	35.68	0	0.00	36.15	20	4,088	0.49%
2022/11/10	0	0.00	40	37.39	37.35	-40	3,936	-1.02%
2022/11/09	10	38.59	20	37.89	38.85	-10	3,920	-0.26%
2022/11/08	63	38.70	4	38.01	37.95	59	3,932	1.50%
2022/10/25	0	0.00	11	36.05	35.80	-11	4,226	-0.26%
2022/10/24	0	0.00	39	36.57	36.40	-39	4,293	-0.91%
2022/10/21	50	36.39	0	0.00	36.10	50	4,293	1.16%
2022/10/13	1	37.80	200	36.51	36.10	-199	4,672	-4.26%	大賣/鉅額交易
2022/10/11	5	38.28	5	38.50	38.25	0	4,781	0.00%
2022/10/05	0	0.00	3	38.50	38.60	-3	4,959	-0.06%
2022/09/30	3	38.05	0	0.00	38.30	3	4,996	0.06%
2022/09/29	64	41.01	4	40.95	40.10	60	4,925	1.22%
2022/09/27	12	40.19	13	40.38	41.70	-1	4,676	-0.02%
2022/09/26	0	0.00	1	39.40	39.50	-1	4,500	-0.02%
2022/09/23	80	40.40	4	41.20	40.30	76	4,555	1.67%
2022/09/22	3	41.40	2	40.60	41.40	1	4,608	0.02%
2022/09/21	73	39.88	8	41.19	40.95	65	4,694	1.38%
2022/09/20	0	0.00	4	39.45	39.20	-4	4,523	-0.09%
2022/09/19	6	39.12	2	39.40	39.05	4	4,655	0.09%
2022/09/13	1	37.05	0	0.00	36.80	1	5,710	0.02%
2022/08/24	0	0.00	1	35.85	36.10	-1	6,956	-0.01%
2022/08/19	1	35.30	0	0.00	35.25	1	6,979	0.01%
2022/08/17	0	0.00	1	36.25	36.30	-1	7,115	-0.01%
2022/08/15	1	36.00	0	0.00	35.70	1	7,099	0.01%
2022/08/11	1	37.90	1	37.70	37.60	0	6,912	0.00%
2022/08/09	0	0.00	1	38.30	38.30	-1	6,822	-0.01%
2022/08/08	1	37.60	0	0.00	37.90	1	6,843	0.01%
2022/07/29	0	0.00	2	38.25	38.25	-2	6,618	-0.03%
2022/07/28	0	0.00	0.3	37.95	37.70	-0.3	6,526	0.00%
2022/07/27	1	37.90	1	37.65	37.95	0	6,500	0.00%
2022/07/26	13	38.18	12	37.95	37.75	1	6,453	0.02%
2022/07/22	1	35.00	1	35.05	35.10	0	6,095	0.00%
2022/07/18	0	0.00	0.7	36.00	36.10	-0.7	5,799	-0.01%
2022/07/13	1	35.00	1	34.45	34.45	0	5,429	0.00%
2022/07/08	2	35.18	2	34.68	34.70	0	5,206	0.00%
2022/07/05	1	34.00	1	34.40	34.10	0	5,026	0.00%
2022/07/04	1	33.80	5	33.98	33.85	-4	4,972	-0.08%
2022/06/28	1	35.10	1	34.60	34.75	0	4,444	0.00%
2022/06/27	0	0.00	2	35.20	35.25	-2	4,362	-0.05%
2022/06/24	0	0.00	1	35.65	35.65	-1	4,121	-0.02%
2022/06/23	3	34.35	1	35.90	34.10	2	3,793	0.05%
2022/06/22	0	0.00	61	35.33	34.30	-61	3,352	-1.82%
2022/06/21	163	35.29	160	35.57	35.15	3	3,126	0.10%	大買/大賣/
2022/06/20	62	34.36	0	0.00	33.90	62	2,735	2.27%
2022/06/17	102	34.37	102	34.54	34.80	0	2,472	0.00%	大買/大賣/
2022/06/16	0	0.00	100	33.72	33.60	-100	2,146	-4.66%
2022/06/15	125	33.06	125	32.78	32.85	0	1,687	0.00%	大買/大賣/
2022/06/14	140	31.67	40	31.77	32.00	100	1,409	7.10%	大買/
2022/06/02	0	0.00	1	32.20	32.10	-1	1,228	-0.08%
2022/05/27	0	0.00	2	30.70	31.05	-2	1,099	-0.18%
2022/05/25	2	29.95	36	29.61	29.90	-34	911	-3.73%
2022/05/24	40	29.00	60	29.15	29.20	-20	857	-2.33%
2022/05/18	0	0.00	76	28.90	28.95	-76	880	-8.63%
2022/05/17	0	0.00	79	28.93	28.85	-79	938	-8.42%
2022/05/16	61	29.05	13	28.90	28.90	48	916	5.24%
2022/04/29	0	0.00	7	27.86	27.90	-7	883	-0.79%
2022/04/27	1	27.45	0	0.00	27.65	1	888	0.11%
2022/04/26	9	27.70	0	0.00	27.80	9	882	1.02%
2022/04/11	20	28.10	0	0.00	28.10	20	930	2.15%
2022/03/31	40	28.81	0	0.00	28.80	40	919	4.35%
2022/03/30	40	29.05	0	0.00	29.35	40	887	4.51%
2022/03/07	10	27.90	0	0.00	27.95	10	816	1.22%
2022/03/04	20	28.60	0	0.00	28.50	20	802	2.49%
2022/02/25	24	28.40	0	0.00	28.30	24	778	3.08%
2022/02/24	1	28.65	0	0.00	28.20	1	771	0.13%
2022/02/17	1	28.95	11	29.20	29.05	-10	666	-1.50%
2022/01/26	0	0.00	5	26.90	26.80	-5	555	-0.90%
2022/01/21	16	27.09	0	0.00	27.05	16	545	2.93%
2022/01/14	5	27.50	0	0.00	27.55	5	545	0.92%
2021/11/29	0.4	26.50	0	0.00	26.45	0.4	586	0.07%
2021/11/23	0.2	26.60	0	0.00	26.70	0.2	609	0.03%
2021/11/22	0.1	26.60	0	0.00	26.90	0.1	616	0.01%
2021/11/18	0.3	26.60	0	0.00	27.00	0.3	624	0.05%
2021/11/17	0	26.60	0	0.00	26.75	0	634	0.00%
2021/07/13	0	0.00	3	29.80	29.55	-3	2,538	-0.12%
2021/06/25	0	0.00	50	29.90	29.90	-50	2,790	-1.79%
2021/06/11	0	0.00	50	28.80	29.00	-50	2,940	-1.70%
2021/06/04	50	29.00	0	0.00	28.85	50	3,094	1.62%
2021/06/03	50	29.18	0	0.00	29.25	50	3,109	1.61%
2021/05/21	0	0.00	1	27.60	28.00	-1	3,192	-0.03%
2021/05/19	0	0.00	2	27.05	27.35	-2	3,174	-0.06%
2021/05/18	1	26.90	0	0.00	27.10	1	3,171	0.03%
2021/05/17	6	25.75	0	0.00	25.95	6	3,164	0.19%
2021/04/21	0	0.00	3	32.70	32.80	-3	2,908	-0.10%
2021/04/13	0	0.00	195	31.70	30.95	-195	3,745	-5.21%	大賣/鉅額交易
2021/04/09	7	30.83	0	0.00	30.75	7	3,928	0.18%
2021/04/08	0	0.00	2	30.98	30.95	-2	4,097	-0.05%
2021/04/01	2	30.80	0	0.00	30.95	2	4,239	0.05%
2021/03/31	4	30.90	0	0.00	31.00	4	4,259	0.09%
2021/03/30	162	32.11	0	0.00	31.75	162	4,221	3.84%	大買/鉅額交易
2021/02/05	0	0.00	1	32.00	32.00	-1	9,463	-0.01%
2021/01/18	0	0.00	2	33.25	33.65	-2	9,016	-0.02%
2021/01/15	3	34.28	6	34.29	34.05	-3	8,946	-0.03%
2021/01/14	1	35.95	1	36.00	35.85	0	8,803	0.00%
2021/01/13	3	36.97	2	36.98	36.50	1	8,726	0.01%
2021/01/12	7	38.45	17	37.93	37.20	-10	8,606	-0.12%
2021/01/11	9	36.97	2	36.90	37.15	7	8,148	0.09%
2021/01/08	1	36.05	0	0.00	36.00	1	7,956	0.01%
2021/01/07	1	34.45	0	0.00	34.60	1	7,763	0.01%
2021/01/04	0	0.00	1	36.35	36.60	-1	7,495	-0.01%
2020/12/30	1	34.65	0	0.00	34.60	1	7,132	0.01%
2020/12/22	0	0.00	1	33.85	33.60	-1	6,790	-0.01%
2020/12/18	0	0.00	1	33.95	33.80	-1	6,645	-0.02%
2020/12/16	0	0.00	201	34.21	34.60	-201	6,527	-3.08%	大賣/鉅額交易
2020/12/15	0	0.00	2	34.00	33.35	-2	6,454	-0.03%
2020/12/09	1	34.20	7	35.23	35.00	-6	6,043	-0.10%
2020/12/07	1	32.80	0	0.00	33.10	1	5,684	0.02%
2020/12/04	3	33.45	3	33.50	32.75	0	5,496	0.00%
2020/12/03	7	34.00	3	36.10	33.80	4	5,105	0.08%
2020/12/02	19	37.84	20	37.85	37.50	-1	4,553	-0.02%
2020/12/01	64	37.40	58	37.49	36.40	6	4,037	0.15%
2020/11/27	2	33.00	1	31.00	33.70	1	2,808	0.04%
2020/11/25	1	30.30	0	0.00	30.10	1	2,501	0.04%
2020/11/18	100	28.11	100	27.70	27.80	0	1,911	0.00%
2020/11/11	0	0.00	70	23.51	23.80	-70	1,572	-4.45%
2020/10/16	1	23.10	0	0.00	22.90	1	1,871	0.05%
2020/10/12	0	0.00	12	23.43	23.20	-12	1,944	-0.62%
2020/10/08	0	0.00	50	23.31	23.35	-50	1,955	-2.56%
2020/10/06	0	0.00	72	22.88	23.15	-72	1,945	-3.70%
2020/09/11	0	0.00	28	23.84	23.20	-28	1,861	-1.50%
2020/09/10	0	0.00	1	23.85	23.70	-1	1,850	-0.05%
2020/09/02	0	0.00	100	24.05	24.20	-100	1,829	-5.47%
2020/09/01	0	0.00	100	24.03	23.95	-100	1,820	-5.49%
2020/08/24	0	0.00	48	24.36	24.60	-48	1,709	-2.81%
2020/08/21	0	0.00	100	23.68	24.15	-100	1,640	-6.10%
2020/08/17	0	0.00	270	23.69	23.65	-270	1,478	-18.26%	大賣/鉅額交易
2020/08/14	0	0.00	50	23.06	23.15	-50	1,392	-3.59%
2020/08/13	0	0.00	2	22.93	23.05	-2	1,366	-0.15%
2020/08/12	0	0.00	40	22.70	22.75	-40	1,342	-2.98%
2020/08/10	0	0.00	41	23.07	23.20	-41	1,278	-3.21%
2020/08/07	1	22.95	2	22.05	22.70	-1	1,201	-0.08%
2020/08/05	0	0.00	1	21.15	21.05	-1	1,066	-0.09%
2020/07/03	0	0.00	7	21.50	21.50	-7	897	-0.78%
2020/06/23	0	0.00	7	21.60	21.60	-7	913	-0.77%
2020/06/09	1	21.45	1	21.65	21.65	0	1,007	0.00%
2020/04/21	1	19.30	0	0.00	19.30	1	975	0.10%
2020/04/10	0	0.00	1	19.55	19.45	-1	935	-0.11%
2020/03/19	0	0.00	4	19.40	19.20	-4	912	-0.44%
2020/03/12	0	0.00	9	20.41	20.30	-9	707	-1.27%
2020/02/17	2	20.60	0	0.00	20.65	2	690	0.29%
2020/01/17	1	21.15	0	0.00	21.20	1	717	0.14%
2020/01/10	11	21.00	0	0.00	21.05	11	850	1.29%
2019/12/23	0	0.00	159	21.09	21.15	-159	836	-19.01%	大賣/鉅額交易
2019/11/14	1	21.60	0	0.00	21.70	1	883	0.11%
2019/10/31	0	0.00	5	21.90	21.85	-5	844	-0.59%
2019/10/25	2	21.85	0	0.00	21.85	2	854	0.23%
2019/10/22	5	22.05	0	0.00	22.05	5	856	0.58%
2019/09/19	24	21.00	0	0.00	20.95	24	1,175	2.04%
2019/09/03	0	0.00	1	20.70	20.70	-1	1,385	-0.07%
2019/08/19	1	20.70	0	0.00	20.75	1	1,669	0.06%
2019/07/09	0	0.00	1	23.15	23.20	-1	1,771	-0.06%
2019/07/05	0	0.00	1.4	22.93	22.80	-1.4	1,719	-0.08%
2019/06/25	1	22.50	0	0.00	22.75	1	1,619	0.06%
2019/06/21	0	0.00	25	21.93	22.20	-25	1,494	-1.67%
2019/06/12	0	0.00	211	21.68	21.70	-211	1,383	-15.25%	大賣/鉅額交易
2019/06/04	5	21.65	0	0.00	21.65	5	1,300	0.38%
2019/06/03	231	21.81	0	0.00	21.65	231	1,291	17.89%	大買/鉅額交易
2019/05/22	0	0.00	78	21.63	21.75	-78	987	-7.90%
2019/05/21	78	21.81	0	0.00	21.75	78	953	8.18%
2019/03/21	0	0.00	49	20.17	20.20	-49	412	-11.87%
2019/03/19	0	0.00	16	20.15	20.10	-16	426	-3.75%
2019/03/14	0	0.00	8	20.14	20.10	-8	417	-1.92%
2019/03/11	0	20.15	0	0.00	20.10	0	435	0.00%
2018/12/26	0	0.00	2	19.90	19.85	-2	737	-0.27%
2018/10/23	0	0.00	20	19.80	19.80	-20	640	-3.12%
2018/10/22	0	0.00	150	19.90	19.80	-150	616	-24.33%	大賣/鉅額交易
2018/10/19	0	0.00	250	19.91	20.00	-250	610	-40.96%	大賣/鉅額交易
2018/10/17	50	19.91	0	0.00	19.95	50	597	8.36%
2018/09/27	70	20.55	0	0.00	20.60	70	548	12.76%
2018/09/14	0	0.00	1	20.70	20.75	-1	702	-0.14%
2018/08/15	1	20.60	0	0.00	20.55	1	1,153	0.09%
2018/08/13	1	20.80	0	0.00	20.80	1	1,151	0.09%
2018/07/18	9	21.68	0	0.00	21.70	9	1,208	0.74%
2018/07/17	25	21.65	0	0.00	21.70	25	1,216	2.05%
2018/06/29	5	21.90	0	0.00	21.85	5	1,609	0.31%
2018/06/27	2	22.15	0	0.00	22.10	2	1,617	0.12%
2018/06/21	30	21.45	0	0.00	21.50	30	1,686	1.78%
2018/06/20	5	21.45	0	0.00	21.45	5	1,677	0.30%
2018/06/15	55	21.43	0	0.00	21.40	55	1,670	3.29%
2018/06/14	15	21.60	0	0.00	21.60	15	1,645	0.91%
2018/06/13	30	21.70	0	0.00	21.70	30	1,645	1.82%
2018/06/12	20	21.75	0	0.00	21.75	20	1,646	1.21%
2018/06/08	30	21.68	0	0.00	21.65	30	1,653	1.81%
2018/06/07	20	21.78	0	0.00	21.70	20	1,661	1.20%
2018/06/04	0	0.00	1	22.35	21.90	-1	1,702	-0.06%
2018/06/01	0	0.00	2	22.58	22.30	-2	1,671	-0.12%
2018/05/29	1	21.90	0	0.00	21.85	1	1,474	0.07%
2018/05/24	21	20.90	0	0.00	20.90	21	1,429	1.47%
2018/05/23	60	20.95	0	0.00	20.90	60	1,435	4.18%
2018/05/16	1	21.35	0	0.00	21.20	1	1,480	0.07%
2018/04/12	0	0.00	1	22.20	22.00	-1	1,686	-0.06%
2018/04/10	2	23.00	0	0.00	22.40	2	1,658	0.12%
2018/04/02	1	21.85	0	0.00	21.65	1	1,515	0.07%
2018/03/26	0	0.00	5	21.50	21.20	-5	1,407	-0.36%
2018/03/23	50	21.60	50	21.75	21.70	0	1,358	0.00%
2018/03/21	2	21.13	0	0.00	21.15	2	1,309	0.15%
2018/03/20	1	21.20	0	0.00	21.15	1	1,328	0.08%
2018/03/16	0	0.00	20	21.45	21.50	-20	1,344	-1.49%
2018/03/12	20	21.60	0	0.00	21.60	20	1,328	1.51%
2018/01/23	0	0.00	80	21.05	21.05	-80	1,250	-6.40%
2018/01/22	24	21.07	0	0.00	21.05	24	1,266	1.89%
2018/01/12	5	21.16	0	0.00	21.15	5	1,528	0.33%
2018/01/04	0	0.00	10	21.17	21.25	-10	1,683	-0.59%