加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    867張
  • 產業
    上市 汽車類股

  • 469人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三陽工業 (2206)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.00370.9070.80-31,161-0.26%
2025/05/09170.9000.0071.0011,1540.09%
2025/05/08570.68170.6070.8041,1440.35%
2025/05/07170.6000.0070.6011,1430.09%
2025/05/05269.501669.4869.70-141,136-1.23%
2025/05/02569.90169.5069.8041,1330.35%
2025/04/29169.70269.5570.00-11,140-0.09%
2025/04/2800.00170.3069.80-11,140-0.09%
2025/04/25170.2000.0070.3011,1420.09%
2025/04/2400.00269.8570.20-21,144-0.17%
2025/04/23169.8000.0069.7011,1430.09%
2025/04/22169.30169.7069.3001,1400.00%
2025/04/21070.20869.6069.30-81,118-0.71%
2025/04/18270.1500.0070.1021,1030.18%
2025/04/11368.83667.3869.80-31,101-0.27%
2025/04/10669.6800.0068.3061,0730.56%
2025/04/09265.5000.0065.5021,0190.20%
2025/04/08267.2000.0066.1029780.20%
2025/04/0700.0022464.4165.60-224934-23.96% 大賣/鉅額交易
2025/04/01571.8000.0071.9058070.62%
2025/03/24571.6400.0071.7059070.55%
2025/03/2100.00371.6372.00-3954-0.31%
2025/03/20371.6000.0071.6039590.31%
2025/03/1900.003.970.8370.90-3.9962-0.40%
2025/03/1800.0015.370.8170.80-15.3961-1.59%
2025/03/17271.05470.8870.90-2973-0.21%
2025/03/14470.1000.0069.9049660.41%
2025/03/0700.00268.5068.40-21,012-0.20%
2025/02/2700.001569.4069.40-151,075-1.39%
2025/02/2400.00170.5070.10-11,291-0.08%
2025/02/2100.00570.4070.30-51,413-0.35%
2025/02/20169.70869.9169.70-71,599-0.44%
2025/02/0600.00671.0071.30-61,962-0.31%
2025/02/0500.00371.1371.30-31,999-0.15%
2025/02/04770.89370.8770.4042,0280.20%
2025/02/03570.74370.1770.9022,0510.10%
2025/01/2200.001370.5870.50-132,062-0.63%
2025/01/17170.1000.0070.0012,1320.05%
2025/01/167.269.4100.0069.407.22,1450.33%
2025/01/1500.00368.9369.40-32,164-0.14%
2025/01/141868.9700.0068.80182,1710.83%
2025/01/1000.00167.8068.00-12,202-0.05%
2025/01/0800.001269.9370.10-122,254-0.53%
2025/01/072069.6300.0069.60202,2910.87%
2025/01/0300.00569.6469.40-52,312-0.22%
2025/01/02370.0700.0070.0032,3180.13%
2024/12/3000.00169.0068.80-12,324-0.04%
2024/12/26869.6500.0070.2082,3530.34%
2024/12/24169.501369.3069.70-122,349-0.51%
2024/12/23668.556068.5168.60-542,345-2.30%
2024/12/2000.001268.3967.60-122,322-0.52%
2024/12/19568.663168.5467.90-262,301-1.13%
2024/12/18768.001068.3068.20-32,282-0.13%
2024/12/17368.4700.0068.9032,2730.13%
2024/12/13568.58268.2568.8032,2550.13%
2024/12/12868.8500.0069.1082,2530.36%
2024/12/11269.2000.0069.0022,2590.09%
2024/12/1000.00269.7569.80-22,258-0.09%
2024/12/091169.30169.4069.40102,2580.44%
2024/12/061169.6000.0069.70112,2560.49%
2024/12/052270.556.370.0170.0015.72,2580.70%
2024/12/041171.0000.0070.90112,2630.49%
2024/12/032671.07470.8071.50222,2790.97%
2024/12/02671.452771.2671.30-212,264-0.93%
2024/11/29170.9000.0070.9012,2730.04%
2024/11/281670.46270.6070.10142,2740.62%
2024/11/271171.10171.4071.00102,2620.44%
2024/11/26272.00271.5072.0002,2580.00%
2024/11/2500.001671.6271.40-162,250-0.71%
2024/11/221572.902272.9272.40-72,278-0.31%
2024/11/21271.301172.2072.20-92,193-0.41%
2024/11/20172.101271.8270.80-112,095-0.52%
2024/11/191772.0429271.5472.30-2751,983-13.86% 大賣/鉅額交易
2024/11/18569.621669.6269.70-111,813-0.61%
2024/11/150.369.30469.3368.60-3.71,739-0.21%
2024/11/14468.831469.3068.80-101,719-0.58%
2024/11/133768.671668.9068.80211,6901.24%
2024/11/126469.858869.6069.60-241,680-1.43%
2024/11/112670.881771.1470.7091,6730.54%
2024/11/082870.06170.1070.40271,6621.62%
2024/11/072870.26170.6070.10271,6601.63%
2024/11/068170.5000.0070.30811,6554.89%
2024/11/052370.09970.2370.30141,6720.84%
2024/11/04970.962070.7370.40-111,710-0.64%
2024/11/01270.0000.0070.0021,7870.11%
2024/10/295.669.3600.0069.205.61,7770.31%
2024/10/2800.001369.7570.00-131,768-0.73%
2024/10/252269.70269.5069.50201,7951.11%
2024/10/248770.047169.6370.00161,8420.87%
2024/10/232270.151770.2070.0051,8970.26%
2024/10/2219270.841770.8070.301751,9588.94% 大買/鉅額交易
2024/10/2100.002070.3070.10-202,030-0.98%
2024/10/18770.20770.6970.2002,1020.00%
2024/10/171070.94371.0370.9072,1560.32%
2024/10/15270.10570.3470.00-32,390-0.13%
2024/10/142570.47670.5870.00192,4120.79%
2024/10/1100.00371.2071.50-32,399-0.13%
2024/10/082572.89272.5072.70232,5390.91%
2024/10/07373.972773.7874.20-242,556-0.94%
2024/10/041272.703.672.4772.408.42,5920.32%
2024/10/0100.00272.9572.80-22,670-0.07%
2024/09/301673.641473.9973.0022,7600.07%
2024/09/271075.0830.374.5674.40-20.32,842-0.72%
2024/09/2600.00574.7674.60-52,863-0.17%
2024/09/25475.8000.0074.4042,8870.14%
2024/09/24474.40674.6774.40-22,909-0.07%
2024/09/2314475.721275.6375.701322,9414.49% 大買/鉅額交易
2024/09/201575.831475.9775.8012,9990.03%
2024/09/19775.791575.8376.40-83,040-0.26%
2024/09/184775.533775.0075.40103,1230.32%
2024/09/16373.671373.5473.60-103,224-0.31%
2024/09/1352.772.861173.3072.8041.73,3181.26%
2024/09/122572.821673.6572.5093,4900.26%
2024/09/111773.231173.6272.9063,6850.16%
2024/09/101074.203274.4174.10-223,740-0.59%
2024/09/091774.35773.0175.00103,7670.27%
2024/09/06673.72973.9273.70-33,805-0.08%
2024/09/0554.274.442875.1174.0026.23,8800.68%
2024/09/044074.99774.5174.80333,9030.85%
2024/09/031576.20376.6776.00123,8980.31%
2024/09/022376.701876.7276.8053,9270.13%
2024/08/30975.611075.6076.20-13,935-0.03%
2024/08/293975.43875.2375.60313,9670.78%
2024/08/281075.61275.6075.8084,0020.20%
2024/08/272374.941274.7275.30114,0330.27%
2024/08/261874.963575.4575.50-174,058-0.42%
2024/08/23972.8700.0073.7094,0810.22%
2024/08/22873.141772.9673.10-94,150-0.22%
2024/08/214873.451773.4673.40314,2550.73%
2024/08/201873.69273.4073.40164,4070.36%
2024/08/19372.97173.0072.7024,6220.04%
2024/08/1600.00973.2973.50-94,793-0.19%
2024/08/15373.901373.5373.00-104,943-0.20%
2024/08/141573.70873.0574.1075,2070.13%
2024/08/1300.001573.4873.80-155,372-0.28%
2024/08/12974.20273.9074.4075,4310.13%
2024/08/092173.76973.5473.20125,5780.22%
2024/08/08473.282172.8672.70-175,657-0.30%
2024/08/073373.82773.6973.90265,7380.45%
2024/08/063571.253371.2372.0025,8170.03%
2024/08/052770.2311371.1970.20-865,910-1.45% 大賣/
2024/08/02276.70876.1876.00-65,899-0.10%
2024/08/01476.702376.7676.80-196,070-0.31%
2024/07/31176.501876.4276.50-176,200-0.27%
2024/07/301974.633174.7376.00-126,372-0.19%
2024/07/294177.667377.4675.40-326,700-0.48%
2024/07/264077.125076.7576.80-106,813-0.15%
2024/07/236878.312278.7178.20466,9910.66%
2024/07/224177.28477.7077.00377,2680.51%
2024/07/191,23178.9100.0078.701,2317,66916.05% 大買/鉅額交易
2024/07/181780.86380.9780.70148,5710.16%
2024/07/176782.04981.9482.10589,1580.63%
2024/07/161682.3614682.7782.50-1309,140-1.42% 大賣/鉅額交易
2024/07/151581.145581.0081.20-409,008-0.44%
2024/07/121279.95280.2080.00108,9990.11%
2024/07/11481.034480.9880.80-409,071-0.44%
2024/07/103080.7448.280.4281.70-18.29,169-0.20%
2024/07/092279.113979.3878.90-179,133-0.19%
2024/07/08779.242379.9380.10-169,166-0.17%
2024/07/052277.822978.6879.50-79,149-0.08%
2024/07/045378.49579.4677.90489,1160.53%
2024/07/03678.821278.8679.30-69,043-0.07%
2024/07/022778.641278.8779.10158,9970.17%
2024/07/0121.779.08278.9078.8019.78,9880.22%
2024/06/28379.203378.9278.90-308,994-0.33%
2024/06/273378.894278.6178.50-98,983-0.10%
2024/06/264680.071080.1779.50369,0230.40%
2024/06/253381.011580.7080.90189,0200.20%
2024/06/242781.423781.8881.90-108,985-0.11%
2024/06/212579.917181.5282.00-468,953-0.51%
2024/06/201280.035480.0980.40-428,864-0.47%
2024/06/194380.116980.5880.40-268,833-0.29%
2024/06/186180.145279.2680.3098,7640.10%
2024/06/172777.714378.1078.50-168,817-0.18%
2024/06/1410376.60977.1076.60948,7911.07% 大買/
2024/06/133377.03477.0876.90298,8330.33%
2024/06/12677.972778.2677.70-218,924-0.24%
2024/06/11877.25677.0776.8028,9260.02%
2024/06/072176.801576.9676.7068,9380.07%
2024/06/061376.17176.0076.20128,9810.13%
2024/06/052376.418176.4876.50-588,984-0.65%
2024/06/042776.3634776.5077.00-3209,061-3.53% 大賣/鉅額交易
2024/06/03576.50176.2076.7049,1350.04%
2024/05/3100.00676.2775.70-69,289-0.06%
2024/05/30476.3000.0075.9049,3810.04%
2024/05/291676.81376.7376.50139,6240.14%
2024/05/282777.84777.8177.60209,9220.20%
2024/05/272078.063578.4078.70-159,880-0.15%
2024/05/243576.113677.6078.20-19,819-0.01%
2024/05/235575.8712575.9076.10-709,737-0.72% 大賣/
2024/05/224478.201478.9377.70309,5790.31%
2024/05/214479.533080.1079.10149,4400.15%
2024/05/205280.055381.2779.80-19,302-0.01%
2024/05/1710579.7411580.7080.70-109,059-0.11% 大買/大賣/
2024/05/164678.56778.8378.40398,9240.44%
2024/05/153579.345779.5378.10-229,003-0.24%
中華車、三陽、和泰 強攻商用車UDN聯合新聞網－2025/04/11
股災之後，民眾換車意願長期勢必跟著下滑，國內的汽車者中華車（2204）、三陽工業及和泰車瞄準商用車市場，商用車成為今年兵......詳全文
三陽財報／去年營收656億元創新高、EPS 達6.02元 現金股利3元UDN聯合新聞網－2025/03/13
三陽工業（2206）於13日召開董事會並公布2024年度財報，全年合併營收為656.25億元，年增1.80%，創下歷史新......詳全文
三陽財報／年營收656億元、創新高 EPS 達6.02元UDN聯合新聞網－2025/03/13
三陽工業（2206）於3月13日召開董事會並公布2024年度財報，全年合併營業收入為656.25億元，年增1.80%，創......詳全文
三陽工業 相關文章